Indicators

Dena Co. Ltd (OP: DNACF )

9.420 UNCHANGED

Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2011		29.25	29.25	29.25	0	+0.63(+2.20%)
Nov 28, 2011	28.85	28.85	28.62	28.62	5,794	-0.48(-1.65%)
Nov 22, 2011		29.10	29.10	29.10	0	-1.17(-3.87%)
Nov 21, 2011	30.27	30.27	30.27	30.27	500	-4.73(-13.51%)
Nov 16, 2011	35.00	35.00	35.00	35.00	0	-1.55(-4.24%)
Nov 14, 2011		36.55	36.55	36.55	0	+0.75(+2.09%)
Nov 11, 2011	35.25	35.80	35.25	35.80	1,418	+0.55(+1.56%)
Nov 10, 2011	35.25	35.25	35.25	35.25	50	+0.75(+2.17%)
Nov 09, 2011	34.50	34.50	34.50	34.50	100	+0.70(+2.07%)
Nov 03, 2011	33.80	33.80	33.80	33.80	0	-0.45(-1.31%)
Nov 02, 2011	33.15	34.25	33.15	34.25	7,000	+0.75(+2.24%)
Nov 01, 2011	33.50	33.50	33.50	33.50	2,000	-9.50(-22.09%)
Oct 27, 2011		43.00	43.00	43.00	0	-0.85(-1.94%)
Oct 18, 2011		43.85	43.85	43.85	0	+1.41(+3.33%)
Sep 30, 2011		42.44	42.44	42.44	0	+1.19(+2.88%)
Sep 27, 2011	41.25	41.25	41.25	41.25	0	-0.75(-1.79%)
Sep 26, 2011	42.00	42.00	42.00	42.00	2,671	+1.00(+2.44%)
Sep 22, 2011		41.00	41.00	41.00	0	-7.65(-15.72%)
Sep 19, 2011		48.65	48.65	48.65	0	-2.10(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.