Indicators

Medicure Inc (OP: MCUJF )

0.7728 -0.0172 (-2.18%)

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.8552	0	-0.01(-1.70%)
Nov 25, 2022				0.8700	0	+0.06(+7.41%)
Nov 09, 2022				0.8100	0	+0.00(+0.00%)
Nov 08, 2022	0.8100	0.8100	0.8100	0.8100	375	+0.05(+6.65%)
Nov 01, 2022				0.7595	0	-0.16(-17.09%)
Oct 17, 2022				0.9161	0	+0.13(+16.26%)
Oct 14, 2022	0.7880	0.7880	0.7880	0.7880	3,000	+0.02(+2.31%)
Oct 12, 2022				0.7702	0	+0.04(+5.12%)
Oct 07, 2022				0.7327	0	+0.00(+0.00%)
Oct 04, 2022				0.7327	0	+0.00(+0.37%)
Oct 03, 2022	0.7264	0.7300	0.7264	0.7300	1,500	+0.04(+5.37%)
Sep 26, 2022				0.6928	0	-0.04(-5.15%)
Sep 23, 2022	0.7337	0.7337	0.7304	0.7304	8,700	-0.06(-7.26%)
Sep 21, 2022				0.7876	0	-0.04(-5.11%)
Sep 09, 2022				0.8300	0	+0.07(+9.69%)
Sep 06, 2022				0.7567	0	+0.03(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.