Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 25, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 24, 2020 0.0100 0.0100 0.0100 0.0100 7,613 +0.00(+11.11%)
Nov 23, 2020 0.0120 0.0120 0.0090 0.0090 23,396 +0.00(+0.00%)
Nov 20, 2020 0.0090 0.0090 0.0090 0.0090 18,000 +0.00(+0.00%)
Nov 19, 2020 0.0100 0.0120 0.0090 0.0090 125,911 +0.00(+0.00%)
Nov 18, 2020 0.0090 0.0090 0.0090 0.0090 167,389 +0.00(+0.00%)
Nov 17, 2020 0.0090 0.0090 0.0090 0.0090 5,000 -0.00(-18.18%)
Nov 16, 2020 0.0085 0.0110 0.0080 0.0110 76,110 +0.00(+25.00%)
Nov 12, 2020 0.0088 0.0088 0.0088 0 -0.00(-1.12%)
Nov 11, 2020 0.0089 0.0089 0.0089 0.0089 4,445 -0.00(-11.00%)
Nov 10, 2020 0.0089 0.0100 0.0089 0.0100 20,300 -0.00(-15.97%)
Nov 09, 2020 0.0089 0.0119 0.0089 0.0119 4,000 +0.00(+0.00%)
Nov 06, 2020 0.0089 0.0119 0.0089 0.0119 8,700 +0.00(+0.00%)
Nov 04, 2020 0.0119 0.0119 0.0119 0 +0.00(+3.48%)
Nov 03, 2020 0.0080 0.0119 0.0080 0.0115 24,510 -0.00(-4.17%)
Oct 30, 2020 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Oct 29, 2020 0.0100 0.0100 0.0100 0.0100 8,403 +0.00(+0.00%)
Oct 28, 2020 0.0100 0.0150 0.0100 0.0100 53,622 +0.00(+0.00%)
Oct 26, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 23, 2020 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Oct 22, 2020 0.0100 0.0100 0.0100 0.0100 41,000 -0.00(-4.76%)
Oct 21, 2020 0.0105 0.0105 0.0105 0.0105 37,295 +0.00(+0.00%)
Oct 20, 2020 0.0100 0.0105 0.0100 0.0105 11,700 +0.00(+5.00%)
Oct 19, 2020 0.0102 0.0102 0.0100 0.0100 45,590 -0.00(-1.96%)
Oct 16, 2020 0.0110 0.0110 0.0102 0.0102 45,800 -0.00(-7.27%)
Oct 15, 2020 0.0110 0.0110 0.0110 0.0110 72,219 -0.00(-21.43%)
Oct 14, 2020 0.0110 0.0140 0.0101 0.0140 278,785 +0.00(+27.27%)
Oct 13, 2020 0.0110 0.0110 0.0110 0.0110 66,203 -0.00(-8.33%)
Oct 12, 2020 0.0120 0.0120 0.0120 0.0120 125,315 +0.00(+0.00%)
Oct 09, 2020 0.0100 0.0120 0.0100 0.0120 232,700 +0.00(+20.00%)
Oct 08, 2020 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+0.00%)
Oct 07, 2020 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Oct 06, 2020 0.0100 0.0118 0.0086 0.0100 43,376 +0.00(+0.00%)
Oct 05, 2020 0.0100 0.0100 0.0100 0.0100 24,816 +0.00(+0.00%)
Oct 02, 2020 0.0080 0.0100 0.0080 0.0100 65,600 -0.00(-15.25%)
Oct 01, 2020 0.0118 0.0118 0.0118 60 +0.00(+0.00%)
Sep 30, 2020 0.0100 0.0118 0.0100 0.0118 101,865 +0.00(+18.00%)
Sep 29, 2020 0.0100 0.0100 0.0090 0.0100 52,750 -0.00(-0.99%)
Sep 28, 2020 0.0100 0.0118 0.0080 0.0101 99,530 -0.00(-15.13%)
Sep 24, 2020 0.0119 0.0119 0.0119 0 -0.00(-0.83%)
Sep 23, 2020 0.0120 0.0120 0.0120 0.0120 61,990 +0.00(+0.00%)
Sep 22, 2020 0.0101 0.0120 0.0101 0.0120 628 +0.00(+0.00%)
Sep 21, 2020 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+0.00%)
Sep 18, 2020 0.0100 0.0120 0.0100 0.0120 79,500 +0.00(+0.00%)
Sep 17, 2020 0.0100 0.0120 0.0100 0.0120 15,643 +0.00(+0.00%)
Sep 16, 2020 0.0120 0.0120 0.0120 0.0120 49,000 +0.00(+0.00%)
Sep 15, 2020 0.0120 0.0120 0.0120 50 +0.00(+0.00%)
Sep 14, 2020 0.0100 0.0120 0.0100 0.0120 24,970 +0.00(+0.00%)
Sep 11, 2020 0.0115 0.0120 0.0115 0.0120 2,000 -0.00(-6.98%)
Sep 10, 2020 0.0140 0.0140 0.0100 0.0129 9,155 +0.00(+7.50%)
Sep 09, 2020 0.0100 0.0120 0.0080 0.0120 14,500 +0.00(+9.09%)
Sep 08, 2020 0.0100 0.0110 0.0100 0.0110 226,000 -0.00(-2.65%)
Sep 04, 2020 0.0113 0.0113 0.0113 10 +0.00(+0.00%)
Sep 03, 2020 0.0113 0.0113 0.0113 0.0113 30,000 +0.00(+0.00%)
Sep 02, 2020 0.0110 0.0130 0.0100 0.0113 118,874 +0.00(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.