Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 29, 2007 0.0070 0.0150 0.0030 0.0150 36,715 +0.01(+114.29%)
Nov 28, 2007 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 27, 2007 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 26, 2007 0.0070 0.0070 0.0070 0.0070 6,000 -0.01(-65.00%)
Nov 23, 2007 0.0100 0.0200 0.0100 0.0200 71,000 +0.01(+150.00%)
Nov 21, 2007 0.0080 0.0080 0.0080 0.0080 20,500 +0.00(+23.08%)
Nov 20, 2007 0.0060 0.0065 0.0060 0.0065 22,500 -0.00(-31.58%)
Nov 19, 2007 0.0095 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Nov 16, 2007 0.0090 0.0095 0.0090 0.0095 6,000 -0.00(-5.00%)
Nov 15, 2007 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Nov 14, 2007 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+25.00%)
Nov 13, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 12, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 09, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 08, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 07, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 06, 2007 0.0080 0.0080 0.0080 0.0080 3,000 +0.00(+0.00%)
Nov 05, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 02, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 01, 2007 0.0090 0.0090 0.0080 0.0080 30,000 -0.00(-11.11%)
Oct 31, 2007 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 30, 2007 0.0090 0.0090 0.0090 0.0090 1,501 +0.00(+0.00%)
Oct 29, 2007 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 26, 2007 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 25, 2007 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 24, 2007 0.0100 0.0100 0.0090 0.0090 20,688 -0.00(-10.00%)
Oct 23, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 19, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 18, 2007 0.0100 0.0100 0.0100 0.0100 90,988 +0.00(+11.11%)
Oct 17, 2007 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 16, 2007 0.0090 0.0090 0.0090 0.0090 9,000 +0.00(+12.50%)
Oct 15, 2007 0.0080 0.0080 0.0080 0.0080 5,000 -0.00(-20.00%)
Oct 12, 2007 0.0100 0.0160 0.0100 0.0100 205,000 +0.00(+0.00%)
Oct 11, 2007 0.0100 0.0100 0.0100 0.0100 9,400 +0.00(+25.00%)
Oct 10, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 09, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 08, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 05, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 04, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 03, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 02, 2007 0.0080 0.0080 0.0080 0.0080 12,500 +0.00(+0.00%)
Oct 01, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 28, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 27, 2007 0.0080 0.0080 0.0080 0.0080 26,303 +0.00(+0.00%)
Sep 26, 2007 0.0100 0.0100 0.0080 0.0080 26,880 -0.00(-20.00%)
Sep 25, 2007 0.0100 0.0100 0.0100 0.0100 5,000 -0.01(-41.18%)
Sep 24, 2007 0.0170 0.0170 0.0170 0.0170 10,000 -0.00(-15.00%)
Sep 21, 2007 0.0170 0.0200 0.0170 0.0200 55,000 +0.01(+185.71%)
Sep 20, 2007 0.0070 0.0070 0.0070 0.0070 5,001 +0.00(+16.67%)
Sep 19, 2007 0.0110 0.0110 0.0060 0.0060 179,000 -0.00(-40.00%)
Sep 18, 2007 0.0150 0.0150 0.0100 0.0100 41,850 -0.01(-41.18%)
Sep 17, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Sep 14, 2007 0.0170 0.0170 0.0170 0.0170 10,650 -0.00(-15.00%)
Sep 13, 2007 0.0170 0.0200 0.0170 0.0200 205,350 +0.00(+17.65%)
Sep 12, 2007 0.0175 0.0175 0.0170 0.0170 90,000 -0.00(-15.00%)
Sep 11, 2007 0.0220 0.0220 0.0200 0.0200 33,714 +0.00(+11.11%)
Sep 10, 2007 0.0180 0.0180 0.0180 0.0180 125,000 -0.01(-28.00%)
Sep 07, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 06, 2007 0.0200 0.0250 0.0200 0.0250 25,500 +0.01(+25.00%)
Sep 05, 2007 0.0200 0.0200 0.0190 0.0200 37,003 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.