Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.1050 0.1100 0.1000 0.1050 93,700 +0.01(+10.53%)
Nov 29, 2005 0.0950 0.1100 0.0950 0.0950 143,800 +0.00(+4.40%)
Nov 28, 2005 0.0950 0.1000 0.0900 0.0910 225,800 +0.01(+15.19%)
Nov 25, 2005 0.0700 0.0800 0.0700 0.0790 99,200 +0.01(+14.49%)
Nov 23, 2005 0.0650 0.0690 0.0600 0.0690 143,990 +0.00(+1.47%)
Nov 22, 2005 0.0650 0.0680 0.0650 0.0680 53,850 +0.00(+4.62%)
Nov 21, 2005 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Nov 18, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 17, 2005 0.0700 0.0700 0.0700 0.0700 38,800 +0.01(+7.69%)
Nov 16, 2005 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Nov 15, 2005 0.0800 0.0800 0.0600 0.0600 289,500 -0.01(-16.67%)
Nov 14, 2005 0.0700 0.0720 0.0700 0.0720 352,000 -0.00(-4.00%)
Nov 11, 2005 0.0750 0.0750 0.0700 0.0750 190,500 +0.00(+0.00%)
Nov 10, 2005 0.0660 0.0750 0.0600 0.0750 131,410 +0.01(+25.00%)
Nov 09, 2005 0.0600 0.0680 0.0600 0.0600 400,680 +0.00(+0.00%)
Nov 08, 2005 0.0550 0.0600 0.0550 0.0600 266,122 +0.01(+17.65%)
Nov 07, 2005 0.0630 0.0630 0.0510 0.0510 336,571 -0.01(-19.05%)
Nov 04, 2005 0.0620 0.0650 0.0620 0.0630 227,500 +0.00(+1.61%)
Nov 03, 2005 0.0700 0.0750 0.0600 0.0620 812,700 -0.01(-11.43%)
Nov 02, 2005 0.0800 0.0800 0.0650 0.0700 78,200 -0.01(-12.50%)
Nov 01, 2005 0.0740 0.0850 0.0740 0.0800 19,700 -0.01(-5.88%)
Oct 31, 2005 0.0850 0.0890 0.0730 0.0850 124,500 -0.00(-4.49%)
Oct 28, 2005 0.0800 0.0890 0.0730 0.0890 32,000 +0.00(+0.00%)
Oct 27, 2005 0.0800 0.0940 0.0800 0.0890 174,000 +0.01(+11.25%)
Oct 26, 2005 0.0600 0.0800 0.0600 0.0800 223,000 +0.02(+33.33%)
Oct 25, 2005 0.0600 0.0600 0.0600 0.0600 25,900 +0.00(+0.00%)
Oct 24, 2005 0.0800 0.0800 0.0600 0.0600 387,110 -0.02(-25.00%)
Oct 21, 2005 0.0810 0.0810 0.0800 0.0800 11,250 +0.00(+0.00%)
Oct 20, 2005 0.0820 0.0820 0.0800 0.0800 131,700 -0.00(-2.44%)
Oct 19, 2005 0.0820 0.0820 0.0820 0.0820 5,000 +0.00(+0.00%)
Oct 18, 2005 0.0820 0.0840 0.0820 0.0820 27,350 +0.00(+0.00%)
Oct 17, 2005 0.0820 0.0850 0.0820 0.0820 14,815 +0.00(+0.00%)
Oct 14, 2005 0.0820 0.0820 0.0820 0.0820 6,000 +0.00(+0.00%)
Oct 13, 2005 0.0820 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Oct 12, 2005 0.0850 0.0850 0.0820 0.0820 204,300 -0.00(-0.12%)
Oct 11, 2005 0.0850 0.0880 0.0821 0.0821 12,025 -0.00(-3.41%)
Oct 10, 2005 0.0840 0.0850 0.0821 0.0850 46,650 +0.00(+0.00%)
Oct 07, 2005 0.0850 0.0850 0.0821 0.0850 381,580 +0.00(+0.00%)
Oct 06, 2005 0.0900 0.0900 0.0820 0.0850 72,700 -0.00(-5.56%)
Oct 05, 2005 0.0950 0.0990 0.0900 0.0900 242,410 -0.00(-2.70%)
Oct 04, 2005 0.0900 0.0950 0.0850 0.0925 130,335 +0.00(+3.93%)
Oct 03, 2005 0.0700 0.0950 0.0700 0.0890 23,413 -0.00(-1.11%)
Sep 30, 2005 0.1000 0.1000 0.0600 0.0900 477,545 -0.01(-10.00%)
Sep 29, 2005 0.0950 0.1000 0.0950 0.1000 40,000 +0.00(+0.00%)
Sep 28, 2005 0.1100 0.1150 0.1000 0.1000 99,611 -0.01(-13.04%)
Sep 27, 2005 0.1100 0.1200 0.1000 0.1150 251,100 +0.00(+0.00%)
Sep 26, 2005 0.1200 0.1250 0.1150 0.1150 87,500 -0.00(-4.17%)
Sep 23, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 22, 2005 0.1200 0.1200 0.1200 0.1200 5,750 +0.00(+0.00%)
Sep 21, 2005 0.1250 0.1300 0.1150 0.1200 70,902 -0.01(-4.00%)
Sep 20, 2005 0.1300 0.1300 0.1200 0.1250 67,500 +0.00(+0.00%)
Sep 19, 2005 0.1200 0.1300 0.1200 0.1250 19,600 -0.01(-3.85%)
Sep 16, 2005 0.1160 0.1300 0.1160 0.1300 21,800 +0.01(+12.07%)
Sep 15, 2005 0.1300 0.1300 0.1150 0.1160 34,300 -0.01(-10.77%)
Sep 14, 2005 0.1350 0.1400 0.1200 0.1300 82,200 -0.01(-7.14%)
Sep 13, 2005 0.1100 0.1400 0.1100 0.1400 158,630 +0.02(+16.67%)
Sep 12, 2005 0.1000 0.1200 0.0990 0.1200 422,660 +0.02(+20.00%)
Sep 09, 2005 0.0900 0.1000 0.0850 0.1000 269,751 +0.01(+13.64%)
Sep 08, 2005 0.0900 0.0900 0.0880 0.0880 126,506 -0.00(-2.22%)
Sep 07, 2005 0.1030 0.1030 0.0750 0.0900 1,326,500 -0.01(-14.29%)
Sep 06, 2005 0.1100 0.1100 0.1000 0.1050 31,000 +0.00(+5.00%)
Sep 02, 2005 0.1100 0.1100 0.1000 0.1000 36,578 -0.00(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.