Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0092 -0.0006 (-6.12%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Nov 26, 2019 0.0031 0.0031 0.0031 0.0031 700 +0.00(+3.33%)
Nov 25, 2019 0.0032 0.0032 0.0030 0.0030 3,372 +0.00(+0.00%)
Nov 22, 2019 0.0030 0.0030 0.0030 0.0030 50,000 -0.00(-3.23%)
Nov 21, 2019 0.0034 0.0034 0.0030 0.0031 58,500 -0.00(-6.06%)
Nov 20, 2019 0.0033 0.0033 0.0033 0.0033 1,000 +0.00(+10.00%)
Nov 18, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 15, 2019 0.0032 0.0032 0.0030 0.0030 3,100 -0.00(-11.76%)
Nov 14, 2019 0.0033 0.0038 0.0029 0.0034 1,082,600 +0.00(+3.03%)
Nov 13, 2019 0.0032 0.0033 0.0032 0.0033 66,000 +0.00(+3.12%)
Nov 12, 2019 0.0032 0.0032 0.0032 0.0032 20,200 +0.00(+0.00%)
Nov 11, 2019 0.0032 0.0032 0.0032 0.0032 13,151 +0.00(+0.00%)
Nov 08, 2019 0.0045 0.0045 0.0032 0.0032 125,900 -0.00(-28.89%)
Nov 07, 2019 0.0037 0.0045 0.0037 0.0045 5,250 +0.00(+40.62%)
Nov 06, 2019 0.0032 0.0032 0.0032 0.0032 155,000 +0.00(+0.00%)
Nov 05, 2019 0.0035 0.0035 0.0032 0.0032 58,519 -0.00(-15.79%)
Nov 04, 2019 0.0038 0.0038 0.0038 0.0038 1,250 +0.00(+0.00%)
Nov 01, 2019 0.0038 0.0038 0.0038 0.0038 5,000 +0.00(+0.00%)
Oct 31, 2019 0.0038 0.0038 0.0038 0.0038 1,000 -0.00(-17.39%)
Oct 30, 2019 0.0040 0.0046 0.0035 0.0046 116,500 +0.00(+15.00%)
Oct 29, 2019 0.0040 0.0040 0.0040 0.0040 35,000 +0.00(+14.29%)
Oct 28, 2019 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+6.06%)
Oct 23, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Oct 22, 2019 0.0033 0.0033 0.0033 0.0033 300,101 -0.00(-15.38%)
Oct 21, 2019 0.0034 0.0040 0.0033 0.0039 89,500 +0.00(+18.18%)
Oct 18, 2019 0.0033 0.0033 0.0033 0.0033 8,500 +0.00(+0.00%)
Oct 17, 2019 0.0033 0.0033 0.0033 0.0033 100 -0.00(-40.00%)
Oct 16, 2019 0.0055 0.0055 0.0055 0.0055 101 +0.00(+25.00%)
Oct 15, 2019 0.0044 0.0044 0.0044 0.0044 5,000 +0.00(+0.00%)
Oct 14, 2019 0.0044 0.0044 0.0044 0.0044 6,595 +0.00(+2.33%)
Oct 11, 2019 0.0030 0.0043 0.0030 0.0043 5,800 -0.00(-12.24%)
Oct 10, 2019 0.0041 0.0049 0.0035 0.0049 4,920 +0.00(+19.51%)
Oct 09, 2019 0.0041 0.0041 0.0041 0.0041 4,000 +0.00(+28.13%)
Oct 08, 2019 0.0036 0.0036 0.0032 0.0032 14,305 -0.00(-21.95%)
Oct 07, 2019 0.0047 0.0047 0.0041 0.0041 100,800 -0.00(-2.38%)
Oct 04, 2019 0.0057 0.0057 0.0035 0.0042 54,300 +0.00(+5.00%)
Oct 03, 2019 0.0036 0.0050 0.0033 0.0040 130,602 -0.00(-28.57%)
Oct 02, 2019 0.0056 0.0056 0.0056 0.0056 2,700 +0.00(+1.82%)
Oct 01, 2019 0.0045 0.0055 0.0036 0.0055 225,025 -0.00(-3.51%)
Sep 30, 2019 0.0045 0.0057 0.0045 0.0057 16,428 +0.00(+5.56%)
Sep 27, 2019 0.0036 0.0054 0.0036 0.0054 42,300 -0.00(-5.26%)
Sep 25, 2019 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Sep 24, 2019 0.0032 0.0057 0.0032 0.0057 39,173 +0.00(+3.64%)
Sep 23, 2019 0.0055 0.0055 0.0055 0.0055 5,029 -0.00(-3.51%)
Sep 20, 2019 0.0033 0.0057 0.0033 0.0057 74,000 +0.00(+78.12%)
Sep 19, 2019 0.0055 0.0056 0.0032 0.0032 50,000 -0.00(-28.89%)
Sep 18, 2019 0.0057 0.0057 0.0045 0.0045 35,500 -0.00(-16.67%)
Sep 17, 2019 0.0035 0.0054 0.0035 0.0054 35,190 +0.00(+8.00%)
Sep 16, 2019 0.0050 0.0050 0.0050 0.0050 150,000 -0.00(-12.28%)
Sep 13, 2019 0.0031 0.0057 0.0028 0.0057 43,400 +0.00(+39.02%)
Sep 12, 2019 0.0033 0.0047 0.0030 0.0041 847,351 -0.00(-2.38%)
Sep 11, 2019 0.0035 0.0042 0.0035 0.0042 562,950 -0.00(-6.67%)
Sep 10, 2019 0.0034 0.0047 0.0032 0.0045 865,200 +0.00(+12.50%)
Sep 09, 2019 0.0042 0.0042 0.0040 0.0040 20,100 -0.00(-14.89%)
Sep 06, 2019 0.0051 0.0051 0.0034 0.0047 638,300 -0.00(-20.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.