Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0092 -0.0006 (-6.12%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0130 0.0130 0.0100 0.0103 400,791 -0.00(-20.38%)
Nov 27, 2015 0.0125 0.0130 0.0125 0.0130 10,000 -0.00(-13.91%)
Nov 25, 2015 0.0151 0.0151 0.0151 0 -0.00(-11.18%)
Nov 23, 2015 0.0170 0.0170 0.0170 0 +0.00(+11.18%)
Nov 20, 2015 0.0151 0.0153 0.0151 0.0153 8,800 -0.00(-10.06%)
Nov 18, 2015 0.0170 0.0170 0.0170 0 +0.00(+12.58%)
Nov 17, 2015 0.0121 0.0151 0.0121 0.0151 20,000 +0.00(+0.00%)
Nov 16, 2015 0.0151 0.0180 0.0151 0.0151 33,287 -0.00(-16.11%)
Nov 13, 2015 0.0180 0.0180 0.0180 0.0180 2,300 +0.00(+11.18%)
Nov 12, 2015 0.0151 0.0165 0.0151 0.0162 1,017,200 -0.00(-1.88%)
Nov 11, 2015 0.0160 0.0165 0.0160 0.0165 21,200 +0.00(+9.27%)
Nov 10, 2015 0.0151 0.0151 0.0151 0.0151 5,900 -0.00(-16.11%)
Nov 09, 2015 0.0112 0.0200 0.0112 0.0180 59,897 +0.00(+0.00%)
Nov 05, 2015 0.0180 0.0180 0.0180 0 -0.00(-5.26%)
Nov 04, 2015 0.0200 0.0200 0.0190 0.0190 106,230 -0.01(-20.83%)
Nov 03, 2015 0.0240 0.0240 0.0240 0.0240 2,450 +0.00(+14.29%)
Nov 02, 2015 0.0210 0.0210 0.0210 0.0210 200,003 +0.00(+5.00%)
Oct 30, 2015 0.0208 0.0215 0.0200 0.0200 7,000 -0.00(-16.32%)
Oct 29, 2015 0.0200 0.0239 0.0200 0.0239 3,600 +0.00(+19.50%)
Oct 28, 2015 0.0208 0.0208 0.0200 0.0200 11,000 -0.00(-13.04%)
Oct 27, 2015 0.0200 0.0230 0.0200 0.0230 5,515 +0.00(+2.77%)
Oct 26, 2015 0.0210 0.0224 0.0210 0.0224 20,000 -0.01(-19.78%)
Oct 22, 2015 0.0279 0.0279 0.0279 0 +0.00(+8.56%)
Oct 20, 2015 0.0257 0.0257 0.0257 0 +0.00(+3.63%)
Oct 19, 2015 0.0200 0.0248 0.0200 0.0248 1,870 +0.00(+18.10%)
Oct 16, 2015 0.0210 0.0210 0.0210 0.0210 3,050 -0.00(-3.63%)
Oct 15, 2015 0.0210 0.0218 0.0210 0.0218 900 -0.00(-12.84%)
Oct 12, 2015 0.0250 0.0250 0.0250 96 +0.00(+0.00%)
Oct 08, 2015 0.0250 0.0250 0.0250 2 +0.00(+8.70%)
Oct 07, 2015 0.0230 0.0230 0.0230 0.0230 395 -0.01(-17.86%)
Oct 06, 2015 0.0290 0.0290 0.0245 0.0280 24,001 -0.00(-3.45%)
Oct 05, 2015 0.0210 0.0290 0.0210 0.0290 4,000 +0.01(+45.00%)
Sep 30, 2015 0.0200 0.0200 0.0200 16 -0.01(-28.57%)
Sep 25, 2015 0.0280 0.0280 0.0280 0 +0.00(+12.00%)
Sep 24, 2015 0.0249 0.0250 0.0249 0.0250 19,738 +0.00(+19.05%)
Sep 23, 2015 0.0211 0.0211 0.0210 0.0210 12,130 -0.00(-16.00%)
Sep 22, 2015 0.0210 0.0250 0.0210 0.0250 2,875 +0.00(+19.05%)
Sep 21, 2015 0.0210 0.0250 0.0210 0.0210 31,200 +0.00(+5.00%)
Sep 18, 2015 0.0200 0.0200 0.0200 0.0200 5,011 +0.00(+0.00%)
Sep 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 15, 2015 0.0240 0.0240 0.0200 0.0200 13,521 -0.01(-20.00%)
Sep 14, 2015 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+1.21%)
Sep 10, 2015 0.0247 0.0247 0.0247 1 +0.00(+22.89%)
Sep 08, 2015 0.0201 0.0201 0.0201 0 -0.00(-19.76%)
Sep 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+24.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.