Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0032 0.0032 0.0026 0.0029 300,750 +0.00(+7.41%)
Nov 29, 2017 0.0034 0.0036 0.0027 0.0027 402,825 -0.00(-20.59%)
Nov 28, 2017 0.0030 0.0034 0.0030 0.0034 90,266 +0.00(+13.33%)
Nov 27, 2017 0.0030 0.0030 0.0030 0.0030 22,500 +0.00(+0.00%)
Nov 24, 2017 0.0030 0.0030 0.0030 0.0030 290,000 -0.00(-6.25%)
Nov 22, 2017 0.0035 0.0037 0.0032 0.0032 286,650 -0.00(-8.57%)
Nov 21, 2017 0.0033 0.0036 0.0033 0.0035 352,265 +0.00(+6.06%)
Nov 20, 2017 0.0030 0.0035 0.0030 0.0033 410,000 +0.00(+10.00%)
Nov 17, 2017 0.0031 0.0034 0.0030 0.0030 1,023,000 -0.00(-3.23%)
Nov 16, 2017 0.0030 0.0031 0.0026 0.0031 1,503,000 +0.00(+0.03%)
Nov 15, 2017 0.0029 0.0031 0.0029 0.0031 266,500 +0.00(+10.68%)
Nov 13, 2017 0.0028 0.0028 0.0028 0 -0.00(-12.50%)
Nov 10, 2017 0.0029 0.0032 0.0029 0.0032 173,935 +0.00(+14.29%)
Nov 09, 2017 0.0030 0.0032 0.0028 0.0028 646,000 -0.00(-6.67%)
Nov 08, 2017 0.0030 0.0032 0.0028 0.0030 435,401 -0.00(-3.26%)
Nov 07, 2017 0.0029 0.0031 0.0025 0.0031 2,740,000 -0.00(-6.03%)
Nov 03, 2017 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Nov 02, 2017 0.0035 0.0035 0.0035 0.0035 20,000 +0.00(+2.94%)
Nov 01, 2017 0.0034 0.0034 0.0028 0.0034 400,119 +0.00(+9.68%)
Oct 31, 2017 0.0034 0.0034 0.0031 0.0031 972,700 -0.00(-11.43%)
Oct 30, 2017 0.0035 0.0038 0.0035 0.0035 120,500 +0.00(+0.00%)
Oct 27, 2017 0.0038 0.0038 0.0033 0.0035 3,073,500 -0.00(-7.89%)
Oct 26, 2017 0.0039 0.0039 0.0034 0.0038 850,300 -0.00(-2.56%)
Oct 25, 2017 0.0036 0.0039 0.0036 0.0039 249,401 +0.00(+8.33%)
Oct 24, 2017 0.0035 0.0036 0.0035 0.0036 230,000 -0.00(-10.00%)
Oct 23, 2017 0.0039 0.0040 0.0037 0.0040 384,499 +0.00(+2.56%)
Oct 20, 2017 0.0035 0.0039 0.0034 0.0039 338,175 +0.00(+11.43%)
Oct 19, 2017 0.0039 0.0041 0.0035 0.0035 389,000 -0.00(-7.89%)
Oct 18, 2017 0.0038 0.0039 0.0035 0.0038 812,581 +0.00(+0.00%)
Oct 17, 2017 0.0038 0.0038 0.0033 0.0038 594,825 +0.00(+0.00%)
Oct 16, 2017 0.0031 0.0038 0.0031 0.0038 770,546 +0.00(+22.58%)
Oct 13, 2017 0.0031 0.0036 0.0028 0.0031 3,350,365 +0.00(+0.00%)
Oct 12, 2017 0.0036 0.0036 0.0031 0.0031 640,000 +0.00(+0.00%)
Oct 11, 2017 0.0037 0.0037 0.0030 0.0031 1,406,000 -0.00(-18.42%)
Oct 10, 2017 0.0037 0.0038 0.0031 0.0038 1,468,530 +0.00(+5.56%)
Oct 09, 2017 0.0035 0.0036 0.0031 0.0036 983,925 -0.00(-5.26%)
Oct 06, 2017 0.0031 0.0038 0.0030 0.0038 4,139,069 +0.00(+8.57%)
Oct 05, 2017 0.0032 0.0041 0.0032 0.0035 1,157,500 +0.00(+12.90%)
Oct 04, 2017 0.0034 0.0036 0.0031 0.0031 2,083,381 -0.00(-13.89%)
Oct 03, 2017 0.0042 0.0042 0.0034 0.0036 1,660,553 -0.00(-14.29%)
Oct 02, 2017 0.0044 0.0044 0.0039 0.0042 876,450 -0.00(-4.55%)
Sep 29, 2017 0.0036 0.0049 0.0036 0.0044 6,784,103 +0.00(+18.92%)
Sep 28, 2017 0.0034 0.0040 0.0034 0.0037 1,475,017 +0.00(+15.62%)
Sep 27, 2017 0.0090 0.0090 0.0030 0.0032 2,497,732 -0.00(-3.03%)
Sep 26, 2017 0.0031 0.0035 0.0028 0.0033 8,262,817 +0.00(+26.92%)
Sep 25, 2017 0.0037 0.0037 0.0026 0.0026 815,516 +0.00(+0.00%)
Sep 22, 2017 0.0030 0.0031 0.0026 0.0026 1,226,313 -0.00(-10.34%)
Sep 21, 2017 0.0029 0.0030 0.0026 0.0029 623,700 +0.00(+31.82%)
Sep 20, 2017 0.0027 0.0030 0.0022 0.0022 1,601,000 -0.00(-26.67%)
Sep 19, 2017 0.0029 0.0030 0.0029 0.0030 461,340 +0.00(+3.45%)
Sep 18, 2017 0.0020 0.0030 0.0020 0.0029 556,753 -0.00(-3.33%)
Sep 15, 2017 0.0030 0.0030 0.0027 0.0030 52,108 +0.00(+0.00%)
Sep 14, 2017 0.0030 0.0031 0.0030 0.0030 1,000,000 -0.00(-3.23%)
Sep 13, 2017 0.0030 0.0031 0.0028 0.0031 390,000 +0.00(+6.90%)
Sep 12, 2017 0.0030 0.0030 0.0026 0.0029 161,000 -0.00(-3.33%)
Sep 11, 2017 0.0027 0.0030 0.0025 0.0030 1,572,853 +0.00(+0.00%)
Sep 08, 2017 0.0030 0.0031 0.0030 0.0030 473,000 -0.00(-3.23%)
Sep 07, 2017 0.0018 0.0031 0.0018 0.0031 21,662 +0.00(+0.00%)
Sep 05, 2017 0.0031 0.0031 0.0031 0 +0.00(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.