Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0289 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.4467 0.4639 0.4400 0.4630 58,465 +0.02(+3.35%)
Nov 29, 2017 0.4790 0.4900 0.4480 0.4480 117,111 -0.03(-6.28%)
Nov 28, 2017 0.4945 0.5020 0.4750 0.4780 306,640 -0.00(-0.81%)
Nov 27, 2017 0.4550 0.4920 0.4389 0.4819 507,613 +0.01(+2.66%)
Nov 24, 2017 0.4790 0.4790 0.4458 0.4694 25,385 +0.01(+2.35%)
Nov 22, 2017 0.4500 0.4610 0.4455 0.4586 69,513 +0.01(+1.91%)
Nov 21, 2017 0.4477 0.4564 0.4306 0.4500 11,253 -0.01(-2.74%)
Nov 20, 2017 0.4410 0.4714 0.4406 0.4627 115,180 +0.01(+2.82%)
Nov 17, 2017 0.4316 0.4500 0.4250 0.4500 64,348 +0.01(+2.97%)
Nov 16, 2017 0.4540 0.4600 0.4178 0.4370 18,911 -0.01(-2.52%)
Nov 15, 2017 0.4947 0.5000 0.4271 0.4483 79,159 -0.02(-3.67%)
Nov 14, 2017 0.4770 0.5062 0.4054 0.4654 241,966 +0.03(+5.77%)
Nov 13, 2017 0.3794 0.4585 0.3762 0.4400 208,468 +0.07(+17.71%)
Nov 10, 2017 0.3744 0.3758 0.3573 0.3738 9,632 -0.00(-0.05%)
Nov 09, 2017 0.3636 0.3752 0.3588 0.3740 8,597 +0.00(+0.94%)
Nov 08, 2017 0.4000 0.4000 0.3705 0.3705 11,751 -0.01(-3.26%)
Nov 07, 2017 0.3671 0.3872 0.3459 0.3830 46,655 +0.02(+6.45%)
Nov 06, 2017 0.3689 0.3697 0.3502 0.3598 20,631 +0.01(+2.51%)
Nov 03, 2017 0.3856 0.3856 0.3432 0.3510 52,861 -0.01(-3.84%)
Nov 02, 2017 0.3870 0.3870 0.3610 0.3650 55,515 -0.01(-1.64%)
Nov 01, 2017 0.3595 0.3853 0.3595 0.3711 24,027 -0.01(-1.90%)
Oct 31, 2017 0.3851 0.3930 0.3610 0.3783 38,928 -0.01(-1.54%)
Oct 30, 2017 0.3680 0.3943 0.3680 0.3842 47,512 +0.01(+2.45%)
Oct 27, 2017 0.3661 0.3760 0.3661 0.3750 20,849 +0.00(+0.89%)
Oct 26, 2017 0.3765 0.3786 0.3600 0.3717 46,270 -0.01(-1.41%)
Oct 25, 2017 0.3688 0.3837 0.3600 0.3770 33,822 +0.01(+1.54%)
Oct 24, 2017 0.3955 0.3955 0.3662 0.3713 25,028 -0.02(-5.52%)
Oct 23, 2017 0.3940 0.4060 0.3900 0.3930 41,737 -0.00(-0.53%)
Oct 20, 2017 0.3675 0.4055 0.3675 0.3951 90,104 +0.02(+4.72%)
Oct 19, 2017 0.3900 0.4028 0.3664 0.3773 31,160 -0.00(-0.19%)
Oct 18, 2017 0.3800 0.3900 0.3550 0.3780 34,189 -0.00(-0.53%)
Oct 17, 2017 0.4027 0.4197 0.3652 0.3800 364,191 -0.06(-12.90%)
Oct 16, 2017 0.4270 0.4370 0.4200 0.4363 33,081 -0.00(-0.39%)
Oct 13, 2017 0.4372 0.4380 0.4116 0.4380 40,369 +0.00(+0.64%)
Oct 12, 2017 0.4468 0.4468 0.4113 0.4352 40,466 +0.01(+2.32%)
Oct 11, 2017 0.4513 0.4513 0.4200 0.4253 20,125 -0.01(-1.95%)
Oct 10, 2017 0.4341 0.4550 0.4200 0.4338 81,125 -0.02(-5.28%)
Oct 09, 2017 0.4580 0.4580 0.4100 0.4580 92,488 +0.03(+7.56%)
Oct 06, 2017 0.4398 0.4478 0.4066 0.4258 90,100 -0.02(-3.77%)
Oct 05, 2017 0.4485 0.4680 0.4320 0.4425 95,849 +0.02(+5.63%)
Oct 04, 2017 0.3658 0.4456 0.3638 0.4189 308,057 +0.06(+18.00%)
Oct 03, 2017 0.3649 0.3649 0.3550 0.3550 7,770 +0.00(+1.23%)
Oct 02, 2017 0.3550 0.3660 0.3459 0.3507 10,633 -0.01(-2.58%)
Sep 28, 2017 0.3600 0.3600 0.3600 110 -0.01(-1.88%)
Sep 27, 2017 0.3767 0.3767 0.3550 0.3669 18,330 -0.00(-0.92%)
Sep 26, 2017 0.3743 0.3760 0.3574 0.3703 27,980 -0.01(-2.11%)
Sep 25, 2017 0.3900 0.3900 0.3600 0.3783 34,277 +0.01(+2.24%)
Sep 22, 2017 0.3431 0.3735 0.3400 0.3700 47,731 +0.03(+8.19%)
Sep 21, 2017 0.3594 0.3594 0.3400 0.3420 29,670 -0.03(-7.39%)
Sep 20, 2017 0.3825 0.3825 0.3489 0.3693 16,331 -0.00(-1.23%)
Sep 19, 2017 0.4000 0.4053 0.3642 0.3739 40,753 +0.01(+3.63%)
Sep 18, 2017 0.3286 0.3835 0.3286 0.3608 78,655 +0.05(+16.12%)
Sep 15, 2017 0.3240 0.3260 0.3107 0.3107 16,195 +0.00(+0.29%)
Sep 14, 2017 0.3290 0.3290 0.3098 0.3098 35,568 -0.02(-4.97%)
Sep 13, 2017 0.3245 0.3260 0.3200 0.3260 14,990 +0.02(+6.12%)
Sep 12, 2017 0.3260 0.3260 0.3066 0.3072 13,590 -0.02(-5.16%)
Sep 11, 2017 0.3240 0.3259 0.3176 0.3239 14,764 +0.00(+0.50%)
Sep 08, 2017 0.3148 0.3223 0.3039 0.3223 11,473 +0.01(+3.30%)
Sep 07, 2017 0.3220 0.3220 0.3038 0.3120 8,090 -0.01(-2.86%)
Sep 06, 2017 0.3145 0.3212 0.3055 0.3212 5,620 +0.01(+2.59%)
Sep 05, 2017 0.3090 0.3133 0.3030 0.3131 2,722 +0.01(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.