Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt XL Axiata Tbk (OP: PTXKY )

2.840 -0.530 (-15.73%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.693 2.693 2.693 2.693 682 -0.06(-2.07%)
Nov 29, 2022 2.750 2.750 2.750 2.750 353 +0.04(+1.48%)
Nov 28, 2022 2.710 2.710 2.710 2.710 148 -0.12(-4.24%)
Nov 23, 2022 2.830 55 -0.01(-0.35%)
Nov 22, 2022 2.840 2.840 2.840 2.840 2,000 +0.04(+1.43%)
Nov 21, 2022 2.800 2.800 2.800 2.800 207 -0.11(-3.78%)
Nov 18, 2022 2.910 2.910 2.910 2.910 936 +0.09(+3.19%)
Nov 17, 2022 2.890 2.890 2.820 2.820 4,397 +0.03(+1.08%)
Nov 16, 2022 2.833 2.880 2.790 2.790 3,763 -0.17(-5.74%)
Nov 15, 2022 3.036 3.040 2.960 2.960 4,488 -0.10(-3.11%)
Nov 14, 2022 3.055 3.055 3.055 3.055 373 +0.06(+1.83%)
Nov 11, 2022 3.000 3.000 2.975 3.000 5,785 -0.16(-5.06%)
Nov 09, 2022 3.160 0 +0.00(+0.00%)
Nov 08, 2022 3.160 3.160 3.160 3.160 316 -0.04(-1.25%)
Nov 07, 2022 3.200 3.200 3.200 3.200 583 +0.23(+7.74%)
Nov 04, 2022 2.970 2.970 2.970 2.970 262 -0.07(-2.30%)
Nov 03, 2022 2.960 3.040 2.960 3.040 729 +0.12(+4.11%)
Nov 02, 2022 3.160 3.160 2.920 2.920 881 -0.20(-6.41%)
Nov 01, 2022 3.220 3.220 3.050 3.120 7,811 -0.08(-2.65%)
Oct 31, 2022 3.161 3.205 3.161 3.205 1,237 +0.18(+5.78%)
Oct 26, 2022 3.030 27 +0.04(+1.34%)
Oct 25, 2022 2.990 2.990 2.990 2.990 1,942 +0.01(+0.34%)
Oct 24, 2022 2.980 36 -0.29(-8.87%)
Oct 19, 2022 3.270 31 +0.21(+6.86%)
Oct 18, 2022 3.165 3.165 3.060 3.060 807 -0.09(-2.86%)
Oct 17, 2022 3.150 3.150 3.150 3.150 645 +0.02(+0.49%)
Oct 14, 2022 3.135 3.135 3.135 3.135 177 +0.03(+1.12%)
Oct 13, 2022 3.100 3.100 3.100 3.100 166 -0.13(-3.91%)
Oct 12, 2022 3.165 3.226 3.165 3.226 486 -0.01(-0.27%)
Oct 11, 2022 3.235 3.235 3.235 3.235 978 +0.03(+1.09%)
Oct 10, 2022 3.200 3.200 3.200 3.200 581 -0.06(-1.84%)
Oct 07, 2022 3.190 3.280 3.190 3.260 1,284 +0.02(+0.62%)
Oct 05, 2022 3.240 11 -0.11(-3.28%)
Oct 04, 2022 3.180 3.350 3.180 3.350 4,001 +0.17(+5.35%)
Oct 03, 2022 3.160 3.180 3.160 3.180 3,400 +0.08(+2.58%)
Sep 29, 2022 3.100 90 -0.13(-4.02%)
Sep 28, 2022 3.230 3.230 3.230 3.230 1,309 +0.05(+1.57%)
Sep 27, 2022 3.180 3.180 3.180 3.180 610 +0.02(+0.63%)
Sep 23, 2022 3.160 207 -0.17(-5.11%)
Sep 22, 2022 3.210 3.330 3.210 3.330 2,739 +0.07(+2.15%)
Sep 20, 2022 3.260 0 -0.05(-1.51%)
Sep 15, 2022 3.310 0 -0.09(-2.65%)
Sep 14, 2022 3.400 3.400 3.400 3.400 6,510 -0.10(-3.00%)
Sep 13, 2022 3.470 3.540 3.470 3.505 1,645 +0.07(+2.19%)
Sep 09, 2022 3.430 36 -0.21(-5.65%)
Sep 08, 2022 3.635 3.635 3.635 3.635 134 +0.11(+3.15%)
Sep 07, 2022 3.524 3.524 3.524 3.524 316 -0.07(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.