Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodman Gp Sydney Stpld (OP: GMGSF )

22.96 UNCHANGED
Last Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 14.95 13 -0.48(-3.11%)
Nov 28, 2023 15.43 0 +0.05(+0.33%)
Nov 21, 2023 15.38 0 +0.56(+3.78%)
Nov 14, 2023 14.82 0 +0.03(+0.20%)
Nov 13, 2023 14.12 14.79 13.96 14.79 895 +1.63(+12.39%)
Oct 31, 2023 13.16 0 +0.16(+1.23%)
Oct 26, 2023 13.00 0 -0.22(-1.66%)
Oct 20, 2023 13.22 0 -0.63(-4.55%)
Oct 11, 2023 13.85 0 +0.26(+1.91%)
Oct 06, 2023 13.59 106 -0.08(-0.59%)
Sep 28, 2023 13.67 0 -0.19(-1.36%)
Sep 21, 2023 13.86 0 -0.64(-4.41%)
Sep 11, 2023 14.50 0 +0.43(+3.06%)
Sep 08, 2023 14.07 14.07 14.07 14.07 17,898 -0.73(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.