Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodman Gp Sydney Stpld (OP: GMGSF )

22.96 UNCHANGED
Last Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 12.55 15 -0.01(-0.05%)
Nov 25, 2022 12.56 0 +0.42(+3.43%)
Nov 18, 2022 12.14 0 +0.04(+0.29%)
Nov 17, 2022 12.11 12.11 12.11 12.11 163 +0.29(+2.41%)
Nov 16, 2022 11.98 11.98 11.82 11.82 597 -0.02(-0.17%)
Nov 15, 2022 12.00 12.00 11.84 11.84 319 +0.42(+3.68%)
Nov 10, 2022 11.42 3 -0.03(-0.26%)
Nov 09, 2022 11.45 11.45 11.45 11.45 702 +0.34(+3.06%)
Nov 08, 2022 11.11 11.11 11.11 11.11 2,834 -0.15(-1.33%)
Nov 07, 2022 11.10 11.26 11.10 11.26 1,046 -0.18(-1.56%)
Nov 02, 2022 11.44 0 +0.76(+7.11%)
Oct 25, 2022 10.68 0 +0.23(+2.20%)
Oct 24, 2022 10.45 10.45 10.45 10.45 107 +0.06(+0.58%)
Oct 18, 2022 10.39 0 +0.43(+4.32%)
Oct 17, 2022 9.960 9.960 9.960 9.960 481 -0.01(-0.11%)
Oct 14, 2022 9.971 9.971 9.971 9.971 23,787 -0.42(-4.03%)
Oct 07, 2022 10.39 11,964 -0.59(-5.37%)
Oct 05, 2022 10.98 0 +0.96(+9.58%)
Sep 30, 2022 10.02 0 -0.90(-8.24%)
Sep 26, 2022 10.92 0 -0.98(-8.27%)
Sep 16, 2022 11.90 5 -0.85(-6.63%)
Sep 08, 2022 12.75 0 -0.06(-0.47%)
Sep 06, 2022 12.81 0 -0.20(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.