Indicators

Goodman Gp Sydney Stpld (OP: GMGSF )

22.96 UNCHANGED

Last Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		17.71	17.71	17.71	0	+0.13(+0.74%)
Nov 24, 2021		17.58	17.58	17.58	1	+0.01(+0.06%)
Nov 17, 2021		17.57	17.57	17.57	0	+0.14(+0.80%)
Nov 15, 2021		17.43	17.43	17.43	40	+0.04(+0.24%)
Nov 03, 2021		17.39	17.39	17.39	692	-0.31(-1.76%)
Nov 02, 2021	17.70	17.70	17.70	17.70	200	+0.86(+5.11%)
Oct 26, 2021		16.84	16.84	16.84	0	+0.19(+1.14%)
Oct 22, 2021		16.65	16.65	16.65	10	+0.69(+4.32%)
Oct 13, 2021		15.96	15.96	15.96	79	+0.31(+1.98%)
Oct 08, 2021		15.65	15.65	15.65	20	-0.04(-0.25%)
Oct 05, 2021		15.69	15.69	15.69	0	+0.54(+3.56%)
Sep 29, 2021		15.15	15.15	15.15	51	-1.64(-9.77%)
Sep 23, 2021		16.79	16.79	16.79	0	-0.06(-0.36%)
Sep 22, 2021	16.77	16.85	16.77	16.85	216	-0.06(-0.35%)
Sep 07, 2021		16.91	16.91	16.91	20	-0.24(-1.40%)
Sep 03, 2021	16.91	17.15	16.91	17.15	3,168	+0.24(+1.42%)
Sep 02, 2021	16.91	16.91	16.91	16.91	597	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.