Indicators

Goodman Gp Sydney Stpld (OP: GMGSF )

22.96 UNCHANGED

Last Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		9.850	9.850	9.850	17	+0.00(+0.00%)
Nov 22, 2019		9.850	9.850	9.850	0	-0.07(-0.71%)
Nov 20, 2019		9.920	9.920	9.920	0	+0.00(+0.00%)
Nov 19, 2019		9.920	9.920	9.920	70	+0.00(+0.00%)
Nov 15, 2019		9.920	9.920	9.920	0	+0.04(+0.38%)
Nov 14, 2019		9.800	9.800	9.882	7,218	+0.08(+0.84%)
Nov 13, 2019	9.800	9.800	9.800	9.800	149	-0.16(-1.61%)
Nov 11, 2019		9.960	9.960	9.960	0	+0.00(+0.00%)
Nov 05, 2019		9.960	9.960	9.960	0	+0.00(+0.00%)
Oct 31, 2019		9.960	9.960	9.960	0	+0.09(+0.91%)
Oct 28, 2019		9.870	9.870	9.870	0	+0.00(+0.00%)
Oct 25, 2019	9.870	9.870	9.870	9.870	1,000	+0.13(+1.29%)
Oct 24, 2019	9.744	9.744	9.744	9.744	5,050	-0.16(-1.58%)
Oct 23, 2019		9.900	9.900	9.900	1	+0.00(+0.00%)
Oct 16, 2019		9.900	9.900	9.900	0	+0.48(+5.05%)
Sep 19, 2019		9.424	9.424	9.424	0	-0.37(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.