Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 18, 2015 0.0618 0.0618 0.0618 0 -0.01(-8.98%)
Nov 17, 2015 0.0679 0.0679 0.0679 0.0679 2,945 -0.01(-9.10%)
Nov 03, 2015 0.0747 0.0747 0.0747 0 +0.01(+18.38%)
Oct 30, 2015 0.0631 0.0631 0.0631 0 +0.00(+0.64%)
Oct 29, 2015 0.0627 0.0627 0.0627 0.0627 10,000 +0.00(+4.85%)
Oct 27, 2015 0.0598 0.0598 0.0598 0 -0.00(-5.38%)
Oct 23, 2015 0.0632 0.0632 0.0632 0 +0.00(+5.69%)
Oct 21, 2015 0.0598 0.0598 0.0598 0 +0.01(+22.79%)
Oct 14, 2015 0.0487 0.0487 0.0487 0 +0.00(+0.83%)
Oct 13, 2015 0.0483 0.0483 0.0483 0.0483 2,000 +0.00(+11.29%)
Sep 15, 2015 0.0434 0.0434 0.0434 0 +0.00(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.