Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (OP: HRTFF )

0.0020 UNCHANGED
Last Price Updated: 3:43 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2014 0.0530 0.0530 0.0530 0 -0.01(-13.11%)
Nov 17, 2014 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Nov 14, 2014 0.0610 0.0610 0.0610 20,000 -0.00(-3.94%)
Nov 12, 2014 0.0635 0.0635 0.0635 0 +0.00(+1.93%)
Nov 11, 2014 0.0623 0.0623 0.0623 0.0623 100,000 +0.00(+7.41%)
Nov 03, 2014 0.0580 0.0580 0.0580 0 -0.01(-10.77%)
Oct 31, 2014 0.0650 0.0650 0.0650 0.0650 15,166 -0.01(-18.75%)
Oct 24, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 23, 2014 0.0770 0.0880 0.0770 0.0800 451,499 +0.01(+15.94%)
Oct 20, 2014 0.0690 0.0690 0.0690 0.0690 6,000 -0.00(-0.29%)
Oct 17, 2014 0.0692 0.0692 0.0692 0.0692 4,000 +0.00(+0.00%)
Oct 16, 2014 0.0692 0.0692 0.0692 0.0692 60,000 +0.00(+1.76%)
Oct 15, 2014 0.0680 0.0680 0.0680 0.0680 1,000 -0.01(-9.33%)
Oct 09, 2014 0.0750 0.0750 0.0750 0 +0.01(+7.60%)
Oct 03, 2014 0.0697 0.0697 0.0697 0 -0.01(-16.92%)
Oct 02, 2014 0.0910 0.0910 0.0839 0.0839 65,000 +0.00(+2.32%)
Sep 29, 2014 0.0820 0.0820 0.0820 0 -0.04(-29.91%)
Sep 16, 2014 0.1170 0.1170 0.1170 0 +0.01(+4.84%)
Sep 15, 2014 0.1115 0.1116 0.1115 0.1116 17,000 -0.00(-3.63%)
Sep 12, 2014 0.1158 0.1158 0.1158 0.1158 5,000 -0.05(-31.07%)
Sep 10, 2014 0.1680 0.1680 0.1680 0 -0.02(-9.19%)
Sep 09, 2014 0.1850 0.1850 0.1810 0.1850 10,000 -0.02(-10.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.