Indicators

Harte Gold Corp (OP: HRTFF )

0.0020 UNCHANGED

Last Price Updated: 3:43 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2011		0.2630	0.2630	0.2630	0	-0.02(-6.67%)
Nov 02, 2011		0.2818	0.2818	0.2818	0	-0.00(-1.12%)
Nov 01, 2011	0.2850	0.2850	0.2850	0.2850	10,000	-0.02(-5.00%)
Oct 21, 2011		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 20, 2011	0.3000	0.3000	0.3000	0.3000	10,000	-0.02(-5.36%)
Oct 19, 2011	0.3185	0.3185	0.3120	0.3170	75,000	+0.01(+2.76%)
Oct 18, 2011	0.3186	0.3186	0.3000	0.3085	29,000	-0.01(-3.23%)
Oct 17, 2011	0.3188	0.3188	0.3188	0.3188	12,000	-0.05(-14.07%)
Sep 19, 2011		0.3710	0.3710	0.3710	0	-0.02(-3.89%)
Sep 14, 2011	0.3860	0.3860	0.3860	0.3860	0	+0.00(+0.00%)
Sep 13, 2011	0.3810	0.3860	0.3810	0.3860	25,000	-0.00(-1.03%)
Sep 12, 2011	0.3800	0.3900	0.3800	0.3900	50,000	+0.00(+0.00%)
Sep 09, 2011	0.3790	0.3900	0.3790	0.3900	50,000	-0.01(-2.26%)
Sep 08, 2011	0.3985	0.3990	0.3985	0.3990	50,000	+0.00(+0.38%)
Sep 07, 2011	0.3870	0.3975	0.3870	0.3975	70,500	+0.02(+5.72%)
Sep 06, 2011	0.3760	0.3760	0.3760	0.3760	500	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.