Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECF )

18.10 +0.90 (+5.23%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.450 0 -0.30(-3.08%)
Nov 29, 2022 9.750 9.750 9.750 9.750 100 -0.25(-2.50%)
Nov 28, 2022 10.00 10.00 10.00 10.00 1,087 +0.23(+2.35%)
Nov 21, 2022 9.770 0 -0.04(-0.41%)
Nov 17, 2022 9.810 0 -0.17(-1.70%)
Nov 15, 2022 9.980 20,000 +0.25(+2.52%)
Nov 14, 2022 9.735 9.735 9.735 9.735 100 -0.31(-3.04%)
Nov 11, 2022 10.04 10.04 9.730 10.04 615 +0.56(+5.91%)
Nov 10, 2022 9.480 9.480 9.480 9.480 100 +0.23(+2.49%)
Nov 09, 2022 8.985 9.250 8.985 9.250 4,945 +0.67(+7.81%)
Nov 04, 2022 8.580 0 +0.26(+3.10%)
Nov 03, 2022 8.160 8.322 8.160 8.322 445 -0.03(-0.36%)
Nov 02, 2022 8.600 8.600 8.353 8.353 8,050 -0.05(-0.56%)
Nov 01, 2022 8.400 8.400 8.400 8.400 205 +0.05(+0.57%)
Oct 28, 2022 8.353 0 -0.11(-1.27%)
Oct 27, 2022 8.505 8.505 8.460 8.460 1,715 +0.00(+0.00%)
Oct 26, 2022 8.460 8.460 8.460 8.460 736 -0.15(-1.74%)
Oct 25, 2022 8.240 8.610 8.240 8.610 400 +0.46(+5.64%)
Oct 19, 2022 8.150 0 -0.70(-7.91%)
Oct 05, 2022 8.850 1,200 +0.34(+4.00%)
Oct 03, 2022 8.510 30 +0.09(+1.07%)
Sep 30, 2022 8.420 8.420 8.420 8.420 175 -0.12(-1.41%)
Sep 29, 2022 8.455 8.540 8.455 8.540 7,295 +0.10(+1.18%)
Sep 28, 2022 8.440 8.440 8.440 8.440 2,389 -0.47(-5.27%)
Sep 23, 2022 8.910 45 -0.40(-4.30%)
Sep 22, 2022 9.310 9.310 9.310 9.310 1,690 +0.12(+1.36%)
Sep 21, 2022 9.185 9.185 9.185 9.185 705 +0.15(+1.61%)
Sep 19, 2022 9.040 87 -0.17(-1.85%)
Sep 14, 2022 9.210 0 +0.01(+0.11%)
Sep 13, 2022 9.230 9.230 9.200 9.200 500 +0.39(+4.43%)
Sep 07, 2022 8.810 1,212 -0.20(-2.22%)
Sep 06, 2022 9.010 9.010 9.010 9.010 276 -0.32(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.