Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECF )

17.20 -0.31 (-1.77%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.890 8.890 8.890 8.890 355 +0.29(+3.37%)
Nov 25, 2020 8.600 8.600 8.600 0 +0.00(+0.00%)
Nov 23, 2020 8.600 8.600 8.600 0 +0.00(+0.00%)
Nov 20, 2020 8.600 8.600 8.600 11 +0.00(+0.00%)
Nov 19, 2020 8.665 8.665 8.600 8.600 1,900 -0.38(-4.23%)
Nov 18, 2020 9.080 9.080 8.980 8.980 325 -0.08(-0.88%)
Nov 17, 2020 9.060 9.060 9.060 52,100 +0.00(+0.00%)
Nov 16, 2020 9.060 9.060 9.060 9.060 552 +0.15(+1.68%)
Nov 12, 2020 8.910 8.910 8.910 0 +0.00(+0.00%)
Nov 09, 2020 8.910 8.910 8.910 0 +0.00(+0.00%)
Nov 06, 2020 8.790 8.910 8.790 8.910 600 +0.74(+9.06%)
Nov 05, 2020 8.170 8.170 8.170 10 +0.00(+0.00%)
Nov 02, 2020 8.170 8.170 8.170 0 -0.41(-4.78%)
Oct 30, 2020 8.580 8.580 8.580 12 +0.00(+0.00%)
Oct 29, 2020 8.390 8.580 8.390 8.580 410 +0.33(+4.00%)
Oct 28, 2020 8.250 8.250 8.250 8.250 512 -0.26(-3.06%)
Oct 27, 2020 8.465 8.510 8.465 8.510 500 -0.02(-0.23%)
Oct 26, 2020 8.530 8.530 8.530 50 +0.00(+0.00%)
Oct 22, 2020 8.530 8.530 8.530 0 +0.00(+0.00%)
Oct 21, 2020 8.530 8.530 8.530 5 +0.00(+0.00%)
Oct 20, 2020 8.530 8.530 8.530 8.530 100 +0.15(+1.85%)
Oct 19, 2020 8.470 8.470 8.375 8.375 720 +0.05(+0.66%)
Oct 16, 2020 8.320 8.320 8.320 8.320 800 +0.29(+3.55%)
Oct 15, 2020 8.160 8.160 8.035 8.035 1,600 -0.18(-2.13%)
Oct 14, 2020 8.110 8.210 8.050 8.210 26,433 +0.04(+0.43%)
Oct 13, 2020 8.000 8.175 8.000 8.175 5,371 +0.37(+4.67%)
Oct 09, 2020 7.810 7.810 7.810 0 +0.00(+0.00%)
Oct 08, 2020 7.810 7.810 7.810 75 +0.00(+0.00%)
Oct 06, 2020 7.810 7.810 7.810 0 +0.11(+1.43%)
Oct 05, 2020 7.650 7.700 7.650 7.700 200 +0.07(+0.92%)
Oct 02, 2020 7.710 7.710 7.630 7.630 200 +0.31(+4.23%)
Oct 01, 2020 7.320 7.320 7.320 11 +0.00(+0.00%)
Sep 30, 2020 7.320 7.320 7.320 7.320 325 -0.01(-0.14%)
Sep 28, 2020 7.330 7.330 7.330 0 +0.00(+0.00%)
Sep 25, 2020 7.330 7.330 7.330 30 +0.00(+0.00%)
Sep 23, 2020 7.330 7.330 7.330 0 +0.00(+0.00%)
Sep 22, 2020 7.330 7.330 7.330 7.330 477 +0.00(+0.00%)
Sep 17, 2020 7.330 7.330 7.330 0 -0.11(-1.48%)
Sep 16, 2020 7.350 7.440 7.350 7.440 253 +0.07(+0.95%)
Sep 15, 2020 7.370 7.370 7.370 31 +0.00(+0.00%)
Sep 11, 2020 7.370 7.370 7.370 0 +0.14(+1.94%)
Sep 10, 2020 7.230 7.230 7.230 7.230 100 +0.23(+3.29%)
Sep 09, 2020 7.110 7.120 6.970 7.000 12,619 +0.63(+9.89%)
Sep 08, 2020 6.370 6.370 6.370 413,600 +0.00(+0.00%)
Sep 03, 2020 6.370 6.370 6.370 0 +0.00(+0.00%)
Sep 02, 2020 6.370 6.370 6.370 6.370 153 +0.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.