Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0003 0.0004 0.0003 0.0004 6,949,120 +0.00(+0.00%)
Nov 29, 2022 0.0003 0.0004 0.0003 0.0004 15,718,405 +0.00(+0.00%)
Nov 28, 2022 0.0005 0.0005 0.0003 0.0004 75,189,656 +0.00(+0.00%)
Nov 25, 2022 0.0005 0.0005 0.0004 0.0004 13,478,892 -0.00(-20.00%)
Nov 23, 2022 0.0004 0.0005 0.0004 0.0005 19,295,144 +0.00(+0.00%)
Nov 22, 2022 0.0004 0.0005 0.0004 0.0005 9,012,048 +0.00(+25.00%)
Nov 21, 2022 0.0005 0.0005 0.0004 0.0004 48,194,380 -0.00(-20.00%)
Nov 18, 2022 0.0005 0.0005 0.0004 0.0005 15,977,623 +0.00(+0.00%)
Nov 17, 2022 0.0005 0.0005 0.0003 0.0005 39,976,200 +0.00(+25.00%)
Nov 16, 2022 0.0004 0.0005 0.0004 0.0004 25,091,484 -0.00(-20.00%)
Nov 15, 2022 0.0005 0.0005 0.0004 0.0005 256,495,728 +0.00(+0.00%)
Nov 14, 2022 0.0005 0.0006 0.0004 0.0005 403,312,544 -0.00(-16.67%)
Nov 11, 2022 0.0007 0.0007 0.0005 0.0006 151,908,464 -0.00(-14.29%)
Nov 10, 2022 0.0007 0.0008 0.0006 0.0007 107,918,712 +0.00(+0.00%)
Nov 09, 2022 0.0006 0.0007 0.0006 0.0007 166,048,240 +0.00(+16.67%)
Nov 08, 2022 0.0010 0.0010 0.0005 0.0006 962,740,736 -0.00(-64.71%)
Nov 07, 2022 0.0015 0.0017 0.0015 0.0017 200,538,976 +0.00(+13.33%)
Nov 04, 2022 0.0014 0.0015 0.0013 0.0015 246,083,296 +0.00(+7.14%)
Nov 03, 2022 0.0009 0.0014 0.0008 0.0014 353,482,464 +0.00(+55.56%)
Nov 02, 2022 0.0010 0.0010 0.0008 0.0009 41,899,516 +0.00(+0.00%)
Nov 01, 2022 0.0010 0.0011 0.0008 0.0009 59,414,920 -0.00(-18.18%)
Oct 31, 2022 0.0011 0.0011 0.0009 0.0011 38,832,496 +0.00(+0.00%)
Oct 28, 2022 0.0010 0.0012 0.0009 0.0011 52,826,672 +0.00(+0.00%)
Oct 27, 2022 0.0011 0.0012 0.0010 0.0011 78,144,816 +0.00(+0.00%)
Oct 26, 2022 0.0010 0.0011 0.0009 0.0011 96,826,280 +0.00(+22.22%)
Oct 25, 2022 0.0010 0.0010 0.0009 0.0009 27,148,088 +0.00(+0.00%)
Oct 24, 2022 0.0010 0.0010 0.0009 0.0009 56,197,432 -0.00(-10.00%)
Oct 21, 2022 0.0009 0.0010 0.0008 0.0010 48,951,752 +0.00(+25.00%)
Oct 20, 2022 0.0008 0.0010 0.0008 0.0008 32,667,830 -0.00(-11.11%)
Oct 19, 2022 0.0008 0.0010 0.0007 0.0009 82,088,376 +0.00(+12.50%)
Oct 18, 2022 0.0008 0.0009 0.0007 0.0008 41,692,996 -0.00(-11.11%)
Oct 17, 2022 0.0009 0.0009 0.0007 0.0009 35,145,420 +0.00(+12.50%)
Oct 14, 2022 0.0009 0.0010 0.0008 0.0008 82,001,472 -0.00(-11.11%)
Oct 13, 2022 0.0008 0.0009 0.0008 0.0009 30,545,280 +0.00(+0.00%)
Oct 12, 2022 0.0010 0.0010 0.0008 0.0009 169,152,656 -0.00(-10.00%)
Oct 11, 2022 0.0011 0.0011 0.0009 0.0010 93,904,000 -0.00(-9.09%)
Oct 10, 2022 0.0009 0.0011 0.0009 0.0011 214,712,272 +0.00(+22.22%)
Oct 07, 2022 0.0010 0.0010 0.0008 0.0009 215,129,504 +0.00(+0.00%)
Oct 06, 2022 0.0007 0.0009 0.0006 0.0009 577,377,280 +0.00(+125.00%)
Oct 05, 2022 0.0005 0.0005 0.0004 0.0004 7,493,226 +0.00(+0.00%)
Oct 04, 2022 0.0004 0.0005 0.0004 0.0004 14,555,005 -0.00(-20.00%)
Oct 03, 2022 0.0006 0.0006 0.0004 0.0005 18,313,500 -0.00(-16.67%)
Sep 30, 2022 0.0005 0.0006 0.0005 0.0006 6,435,110 +0.00(+0.00%)
Sep 29, 2022 0.0006 0.0006 0.0004 0.0006 57,599,096 +0.00(+0.00%)
Sep 28, 2022 0.0004 0.0006 0.0004 0.0006 32,365,520 +0.00(+20.00%)
Sep 27, 2022 0.0004 0.0006 0.0004 0.0005 19,202,236 +0.00(+25.00%)
Sep 26, 2022 0.0005 0.0006 0.0004 0.0004 21,268,432 -0.00(-33.33%)
Sep 23, 2022 0.0005 0.0006 0.0004 0.0006 10,360,264 +0.00(+0.00%)
Sep 22, 2022 0.0005 0.0006 0.0005 0.0006 65,397,996 +0.00(+20.00%)
Sep 21, 2022 0.0005 0.0006 0.0005 0.0005 22,641,452 -0.00(-16.67%)
Sep 20, 2022 0.0005 0.0006 0.0005 0.0006 48,437,472 +0.00(+20.00%)
Sep 19, 2022 0.0006 0.0007 0.0005 0.0005 39,413,712 -0.00(-16.67%)
Sep 16, 2022 0.0005 0.0007 0.0005 0.0006 64,562,280 +0.00(+0.00%)
Sep 15, 2022 0.0006 0.0006 0.0005 0.0006 25,572,592 +0.00(+20.00%)
Sep 14, 2022 0.0006 0.0006 0.0005 0.0005 9,578,915 -0.00(-16.67%)
Sep 13, 2022 0.0005 0.0006 0.0005 0.0006 13,295,176 +0.00(+0.00%)
Sep 12, 2022 0.0006 0.0007 0.0006 0.0006 55,984,856 +0.00(+0.00%)
Sep 09, 2022 0.0007 0.0007 0.0006 0.0006 15,442,383 -0.00(-14.29%)
Sep 08, 2022 0.0006 0.0007 0.0005 0.0007 128,320,736 +0.00(+40.00%)
Sep 07, 2022 0.0006 0.0006 0.0005 0.0005 20,868,482 +0.00(+0.00%)
Sep 06, 2022 0.0005 0.0006 0.0005 0.0005 11,438,825 -0.00(-16.67%)
Sep 02, 2022 0.0005 0.0006 0.0005 0.0006 9,435,101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.