Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0005 0.0006 0.0005 0.0005 1,526,400 +0.00(+0.00%)
Nov 27, 2019 0.0005 0.0005 0.0005 0.0005 825,500 +0.00(+0.00%)
Nov 26, 2019 0.0005 0.0005 0.0005 0.0005 500,050 -0.00(-16.67%)
Nov 25, 2019 0.0006 0.0006 0.0005 0.0006 1,073,841 +0.00(+0.00%)
Nov 22, 2019 0.0005 0.0006 0.0005 0.0006 3,514,100 +0.00(+20.00%)
Nov 21, 2019 0.0005 0.0005 0.0005 0.0005 1,680 +0.00(+0.00%)
Nov 20, 2019 0.0006 0.0006 0.0005 0.0005 9,862,312 +0.00(+0.00%)
Nov 19, 2019 0.0006 0.0006 0.0005 0.0005 87,600 +0.00(+0.00%)
Nov 18, 2019 0.0005 0.0006 0.0005 0.0005 102,364 +0.00(+0.00%)
Nov 15, 2019 0.0005 0.0005 0.0005 0.0005 10,300 +0.00(+0.00%)
Nov 14, 2019 0.0005 0.0005 0.0005 0.0005 62,260 -0.00(-16.67%)
Nov 13, 2019 0.0005 0.0007 0.0005 0.0006 461,554 +0.00(+0.00%)
Nov 12, 2019 0.0007 0.0007 0.0005 0.0006 3,434,089 +0.00(+0.00%)
Nov 11, 2019 0.0004 0.0006 0.0004 0.0006 2,802,700 +0.00(+20.00%)
Nov 08, 2019 0.0004 0.0006 0.0004 0.0005 6,603,400 +0.00(+0.00%)
Nov 07, 2019 0.0004 0.0006 0.0004 0.0005 5,283,468 +0.00(+0.00%)
Nov 06, 2019 0.0005 0.0005 0.0005 0.0005 11,210 -0.00(-16.67%)
Nov 05, 2019 0.0005 0.0006 0.0005 0.0006 2,659,782 +0.00(+20.00%)
Nov 04, 2019 0.0006 0.0006 0.0005 0.0005 579,300 +0.00(+0.00%)
Nov 01, 2019 0.0006 0.0006 0.0005 0.0005 1,078,000 -0.00(-16.67%)
Oct 31, 2019 0.0005 0.0006 0.0005 0.0006 463,500 +0.00(+20.00%)
Oct 30, 2019 0.0005 0.0005 0.0005 0.0005 319,900 +0.00(+0.00%)
Oct 29, 2019 0.0006 0.0006 0.0005 0.0005 174,600 -0.00(-16.67%)
Oct 28, 2019 0.0006 0.0006 0.0005 0.0006 151,400 +0.00(+20.00%)
Oct 25, 2019 0.0005 0.0006 0.0005 0.0005 1,436,000 +0.00(+0.00%)
Oct 24, 2019 0.0006 0.0006 0.0005 0.0005 1,916,866 +0.00(+0.00%)
Oct 23, 2019 0.0005 0.0006 0.0005 0.0005 121,660 +0.00(+0.00%)
Oct 22, 2019 0.0006 0.0006 0.0005 0.0005 1,362,083 +0.00(+0.00%)
Oct 21, 2019 0.0005 0.0006 0.0005 0.0005 527,960 -0.00(-16.67%)
Oct 18, 2019 0.0005 0.0006 0.0005 0.0006 6,094,800 +0.00(+20.00%)
Oct 17, 2019 0.0005 0.0005 0.0005 0.0005 1,251,813 +0.00(+0.00%)
Oct 16, 2019 0.0006 0.0006 0.0005 0.0005 4,888,300 -0.00(-16.67%)
Oct 15, 2019 0.0005 0.0006 0.0005 0.0006 213,509 +0.00(+20.00%)
Oct 14, 2019 0.0005 0.0007 0.0005 0.0005 1,474,303 +0.00(+0.00%)
Oct 11, 2019 0.0006 0.0006 0.0005 0.0005 75,000 -0.00(-16.67%)
Oct 10, 2019 0.0006 0.0007 0.0006 0.0006 2,154,227 +0.00(+0.00%)
Oct 09, 2019 0.0006 0.0007 0.0005 0.0006 535,927 +0.00(+0.00%)
Oct 08, 2019 0.0006 0.0007 0.0006 0.0006 2,996,275 +0.00(+0.00%)
Oct 07, 2019 0.0006 0.0006 0.0006 0.0006 27,881 +0.00(+0.00%)
Oct 04, 2019 0.0007 0.0007 0.0006 0.0006 1,011,500 -0.00(-14.29%)
Oct 03, 2019 0.0006 0.0007 0.0006 0.0007 518,100 +0.00(+16.67%)
Oct 02, 2019 0.0006 0.0006 0.0006 0.0006 1,680,000 +0.00(+0.00%)
Oct 01, 2019 0.0007 0.0007 0.0006 0.0006 7,265,866 +0.00(+0.00%)
Sep 30, 2019 0.0007 0.0007 0.0006 0.0006 5,375,619 -0.00(-14.29%)
Sep 27, 2019 0.0006 0.0007 0.0006 0.0007 2,173,800 +0.00(+16.67%)
Sep 26, 2019 0.0006 0.0008 0.0006 0.0006 6,831,145 -0.00(-14.29%)
Sep 25, 2019 0.0007 0.0007 0.0006 0.0007 2,444,129 +0.00(+0.00%)
Sep 24, 2019 0.0006 0.0007 0.0006 0.0007 1,131,400 +0.00(+16.67%)
Sep 23, 2019 0.0006 0.0007 0.0006 0.0006 1,201,133 +0.00(+0.00%)
Sep 20, 2019 0.0006 0.0007 0.0006 0.0006 2,723,200 +0.00(+0.00%)
Sep 19, 2019 0.0006 0.0007 0.0006 0.0006 4,005,833 +0.00(+0.00%)
Sep 18, 2019 0.0006 0.0007 0.0006 0.0006 4,744,054 +0.00(+0.00%)
Sep 17, 2019 0.0007 0.0007 0.0006 0.0006 3,357,222 -0.00(-14.29%)
Sep 16, 2019 0.0010 0.0010 0.0006 0.0007 26,507 +0.00(+0.00%)
Sep 13, 2019 0.0006 0.0008 0.0006 0.0007 4,850,400 +0.00(+16.67%)
Sep 12, 2019 0.0007 0.0007 0.0006 0.0006 2,650,086 -0.00(-14.29%)
Sep 11, 2019 0.0007 0.0007 0.0007 0.0007 250,600 +0.00(+0.00%)
Sep 10, 2019 0.0006 0.0008 0.0006 0.0007 335,912 +0.00(+0.00%)
Sep 09, 2019 0.0008 0.0008 0.0007 0.0007 890,503 +0.00(+0.00%)
Sep 06, 2019 0.0006 0.0008 0.0006 0.0007 162,500 -0.00(-12.50%)
Sep 05, 2019 0.0007 0.0008 0.0007 0.0008 490,623 +0.00(+14.29%)
Sep 04, 2019 0.0008 0.0008 0.0006 0.0007 2,273,060 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.