Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1068 0.1134 0.1068 0.1132 133,500 -0.00(-2.41%)
Nov 29, 2022 0.1091 0.1160 0.1032 0.1160 62,400 +0.01(+5.45%)
Nov 28, 2022 0.1050 0.1116 0.1050 0.1100 78,172 +0.00(+1.85%)
Nov 25, 2022 0.1160 0.1160 0.1070 0.1080 22,400 -0.01(-7.30%)
Nov 23, 2022 0.1136 0.1165 0.1079 0.1165 32,576 +0.00(+2.55%)
Nov 22, 2022 0.1219 0.1420 0.1136 0.1136 5,525 -0.02(-13.48%)
Nov 21, 2022 0.1248 0.1314 0.1248 0.1313 9,080 +0.01(+6.32%)
Nov 18, 2022 0.1235 0.1235 0.1235 0.1235 3,000 -0.01(-6.72%)
Nov 17, 2022 0.1336 0.1357 0.1324 0.1324 19,597 +0.01(+4.09%)
Nov 16, 2022 0.1400 0.1400 0.1272 0.1272 22,000 -0.01(-9.08%)
Nov 15, 2022 0.1230 0.1414 0.1230 0.1399 12,021 +0.00(+2.79%)
Nov 14, 2022 0.1478 0.1478 0.1305 0.1361 24,197 +0.01(+4.05%)
Nov 11, 2022 0.1385 0.1385 0.1305 0.1308 31,563 -0.00(-0.76%)
Nov 10, 2022 0.1388 0.1433 0.1150 0.1318 137,864 +0.01(+5.19%)
Nov 09, 2022 0.1400 0.1400 0.1253 0.1253 104,100 -0.02(-11.13%)
Nov 08, 2022 0.1328 0.1410 0.1320 0.1410 59,719 +0.00(+1.66%)
Nov 07, 2022 0.1427 0.1557 0.1387 0.1387 28,560 -0.01(-5.65%)
Nov 04, 2022 0.1314 0.1500 0.1314 0.1470 159,101 +0.02(+14.31%)
Nov 03, 2022 0.1222 0.1286 0.1212 0.1286 11,942 -0.00(-0.62%)
Nov 02, 2022 0.1295 0.1295 0.1294 0.1294 7,823 +0.01(+4.44%)
Nov 01, 2022 0.1216 0.1239 0.1216 0.1239 27,450 +0.01(+5.00%)
Oct 31, 2022 0.1050 0.1210 0.1050 0.1180 46,500 +0.00(+1.90%)
Oct 28, 2022 0.1250 0.1363 0.1100 0.1158 238,100 -0.01(-8.82%)
Oct 27, 2022 0.1283 0.1283 0.1270 0.1270 2,200 -0.01(-7.70%)
Oct 26, 2022 0.1125 0.1376 0.1125 0.1376 10,357 +0.02(+20.17%)
Oct 25, 2022 0.1161 0.1199 0.1100 0.1145 26,587 -0.01(-5.61%)
Oct 24, 2022 0.1201 0.1213 0.1201 0.1213 3,756 +0.00(+1.08%)
Oct 21, 2022 0.1249 0.1249 0.1200 0.1200 6,110 +0.00(+3.81%)
Oct 20, 2022 0.1242 0.1242 0.1156 0.1156 2,163 -0.02(-12.89%)
Oct 19, 2022 0.1267 0.1327 0.1267 0.1327 3,963 +0.00(+0.99%)
Oct 18, 2022 0.1297 0.1314 0.1259 0.1314 3,218 +0.00(+1.08%)
Oct 17, 2022 0.1373 0.1373 0.1300 0.1300 1,284 +0.00(+0.54%)
Oct 14, 2022 0.1281 0.1317 0.1281 0.1293 13,277 +0.00(+0.08%)
Oct 13, 2022 0.1227 0.1422 0.1227 0.1292 31,690 -0.02(-10.65%)
Oct 12, 2022 0.1524 0.1529 0.1335 0.1446 287,079 -0.01(-8.60%)
Oct 11, 2022 0.1753 0.1762 0.1582 0.1582 5,710 -0.00(-1.92%)
Oct 10, 2022 0.1825 0.2059 0.1613 0.1613 3,500 -0.02(-10.59%)
Oct 07, 2022 0.1800 0.1804 0.1800 0.1804 4,400 +0.00(+0.22%)
Oct 06, 2022 0.1775 0.1860 0.1741 0.1800 14,385 +0.00(+1.01%)
Oct 05, 2022 0.1705 0.1786 0.1700 0.1782 158,012 +0.00(+0.96%)
Oct 04, 2022 0.1580 0.1777 0.1580 0.1765 31,200 +0.00(+1.50%)
Oct 03, 2022 0.1702 0.1742 0.1701 0.1739 8,105 -0.01(-5.49%)
Sep 30, 2022 0.1841 0.1900 0.1840 0.1840 21,108 +0.01(+6.67%)
Sep 29, 2022 0.1725 0.1725 0.1725 0.1725 21,220 +0.00(+0.00%)
Sep 28, 2022 0.1792 0.1869 0.1725 0.1725 89,800 -0.00(-1.99%)
Sep 27, 2022 0.1767 0.1767 0.1733 0.1760 64,850 -0.00(-0.23%)
Sep 26, 2022 0.1939 0.2018 0.1764 0.1764 55,224 -0.02(-10.50%)
Sep 23, 2022 0.1912 0.2060 0.1912 0.1971 21,198 -0.00(-0.76%)
Sep 22, 2022 0.2118 0.2118 0.1947 0.1986 63,059 -0.01(-4.15%)
Sep 21, 2022 0.2068 0.2072 0.2050 0.2072 10,900 +0.00(+0.19%)
Sep 20, 2022 0.2005 0.2085 0.2005 0.2068 29,200 -0.00(-1.19%)
Sep 19, 2022 0.2140 0.2187 0.2086 0.2093 35,020 -0.01(-2.79%)
Sep 16, 2022 0.2148 0.2200 0.2000 0.2153 68,700 -0.01(-3.06%)
Sep 15, 2022 0.2327 0.2500 0.2221 0.2221 12,421 -0.02(-6.68%)
Sep 14, 2022 0.2392 0.2400 0.2338 0.2380 25,100 -0.00(-0.63%)
Sep 13, 2022 0.2496 0.2573 0.2241 0.2395 46,321 -0.02(-6.63%)
Sep 12, 2022 0.2400 0.2597 0.2400 0.2565 113,207 +0.00(+1.02%)
Sep 09, 2022 0.2373 0.2542 0.2293 0.2539 556,831 +0.02(+8.97%)
Sep 08, 2022 0.2148 0.2342 0.2084 0.2330 90,197 +0.02(+8.37%)
Sep 07, 2022 0.2170 0.2200 0.2062 0.2150 35,590 +0.00(+0.05%)
Sep 06, 2022 0.2171 0.2171 0.2048 0.2149 8,513 +0.00(+1.03%)
Sep 02, 2022 0.1950 0.2127 0.1950 0.2127 50,730 +0.02(+12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.