Indicators

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2018		0.9000	0.9000	0.9000	0	-0.04(-4.26%)
Nov 07, 2018		0.9400	0.9400	0.9400	0	+0.05(+6.21%)
Nov 05, 2018		0.8850	0.8850	0.8850	0	+0.03(+3.81%)
Oct 29, 2018		0.8525	0.8525	0.8525	0	+0.00(+0.29%)
Oct 19, 2018		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Oct 16, 2018	0.8500	0.8500	0.8500	0.8500	500	-0.12(-12.82%)
Oct 12, 2018		0.9750	0.9750	0.9750	0	-0.04(-3.47%)
Oct 08, 2018		1.010	1.010	1.010	0	+0.00(+0.00%)
Sep 20, 2018		1.010	1.010	1.010	0	+0.00(+0.00%)
Sep 18, 2018		1.010	1.010	1.010	0	+0.00(+0.00%)
Sep 14, 2018		1.010	1.010	1.010	0	+0.13(+14.77%)
Sep 12, 2018		0.8800	0.8800	0.8800	0	-0.02(-2.22%)
Sep 11, 2018	0.9000	0.9000	0.9000	0.9000	501	+0.04(+4.05%)
Sep 10, 2018	0.9100	0.9100	0.8650	0.8650	3,723	-0.05(-5.05%)
Sep 07, 2018	0.9300	0.9300	0.9110	0.9110	1,500	+0.01(+1.22%)
Sep 06, 2018	0.9050	0.9050	0.9000	0.9000	2,126	+0.03(+2.86%)
Sep 05, 2018	0.9190	0.9190	0.8750	0.8750	7,217	-0.03(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.