Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.8349 +0.0149 (+1.82%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Nov 26, 2013 0.5300 0.5700 0.5000 0.5500 60,000 +0.05(+10.00%)
Nov 25, 2013 0.5700 0.6400 0.5000 0.5000 190,284 +0.03(+7.53%)
Nov 21, 2013 0.4650 0.4650 0.4650 0.4650 0 +0.01(+2.20%)
Nov 20, 2013 0.5000 0.5000 0.4000 0.4550 10,682 -0.04(-9.00%)
Nov 19, 2013 0.5350 0.5350 0.5000 0.5000 10,700 -0.03(-5.66%)
Nov 18, 2013 0.5000 0.5400 0.4750 0.5300 40,400 -0.02(-3.64%)
Nov 15, 2013 0.5600 0.5800 0.5500 0.5500 30,500 +0.00(+0.00%)
Nov 14, 2013 0.5600 0.5600 0.5500 0.5500 4,500 -0.15(-21.43%)
Nov 07, 2013 0.7000 0.7000 0.7000 0 +0.14(+26.13%)
Nov 04, 2013 0.5550 0.5550 0.5550 0 -0.08(-13.28%)
Oct 30, 2013 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Oct 29, 2013 0.6200 0.6300 0.6200 0.6200 17,000 +0.03(+5.08%)
Oct 28, 2013 0.7000 0.7000 0.5900 0.5900 18,000 -0.11(-15.71%)
Oct 23, 2013 0.7000 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Oct 22, 2013 0.7000 0.7000 0.6900 0.6900 1,900 +0.05(+7.81%)
Oct 21, 2013 0.6400 0.6400 0.6400 0.6400 6,422 +0.06(+10.34%)
Oct 17, 2013 0.5800 0.5800 0.5800 0 -0.10(-14.71%)
Oct 16, 2013 0.6950 0.6950 0.6720 0.6800 15,669 +0.02(+3.03%)
Oct 15, 2013 0.6600 0.6600 0.6600 0.6600 4,900 +0.01(+1.54%)
Oct 14, 2013 0.6500 0.6500 0.6500 0.6500 1,250 +0.08(+14.04%)
Oct 11, 2013 0.5000 0.7000 0.5000 0.5700 144,314 +0.07(+14.00%)
Oct 09, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 08, 2013 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Oct 07, 2013 0.5500 0.5500 0.5000 0.5000 6,000 -0.01(-1.96%)
Oct 02, 2013 0.5100 0.5100 0.5100 0.5100 0 +0.04(+8.51%)
Oct 01, 2013 0.4700 0.4700 0.4700 0.4700 146 -0.03(-6.00%)
Sep 25, 2013 0.5000 0.5000 0.5000 0.5000 0 +0.08(+19.05%)
Sep 24, 2013 0.5000 0.5000 0.4200 0.4200 78,542 -0.08(-16.00%)
Sep 23, 2013 0.5000 0.5000 0.5000 0.5000 30,064 +0.00(+0.00%)
Sep 19, 2013 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Sep 13, 2013 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Sep 12, 2013 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Sep 11, 2013 0.5000 0.5000 0.5000 0.5000 25,000 +0.00(+0.00%)
Sep 09, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 06, 2013 0.5000 0.5000 0.5000 0.5000 3,000 +0.03(+6.38%)
Sep 05, 2013 0.4700 0.4700 0.4700 0.4700 4,200 -0.03(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.