Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0063 -0.0001 (-1.56%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0002 0.0003 0.0002 0.0002 11,083,152 -0.00(-33.33%)
Nov 29, 2022 0.0003 0.0003 0.0002 0.0003 6,898,025 +0.00(+0.00%)
Nov 28, 2022 0.0003 0.0003 0.0002 0.0003 11,169,304 +0.00(+50.00%)
Nov 25, 2022 0.0002 0.0003 0.0002 0.0002 2,071,265 +0.00(+0.00%)
Nov 23, 2022 0.0003 0.0003 0.0002 0.0002 3,604,344 -0.00(-33.33%)
Nov 22, 2022 0.0003 0.0003 0.0002 0.0003 2,898,637 +0.00(+0.00%)
Nov 21, 2022 0.0003 0.0003 0.0002 0.0003 11,808,290 +0.00(+0.00%)
Nov 18, 2022 0.0003 0.0003 0.0002 0.0003 30,709,756 +0.00(+0.00%)
Nov 17, 2022 0.0002 0.0003 0.0002 0.0003 2,315,164 +0.00(+50.00%)
Nov 16, 2022 0.0003 0.0003 0.0002 0.0002 14,741,989 -0.00(-33.33%)
Nov 15, 2022 0.0003 0.0003 0.0002 0.0003 8,996,452 +0.00(+0.00%)
Nov 14, 2022 0.0003 0.0003 0.0002 0.0003 10,167,902 +0.00(+0.00%)
Nov 11, 2022 0.0003 0.0003 0.0002 0.0003 16,797,572 +0.00(+0.00%)
Nov 10, 2022 0.0003 0.0003 0.0002 0.0003 2,705,029 +0.00(+0.00%)
Nov 09, 2022 0.0003 0.0003 0.0002 0.0003 12,183,726 +0.00(+0.00%)
Nov 08, 2022 0.0003 0.0003 0.0002 0.0003 4,842,838 +0.00(+50.00%)
Nov 07, 2022 0.0004 0.0004 0.0002 0.0002 17,994,766 -0.00(-50.00%)
Nov 04, 2022 0.0003 0.0004 0.0002 0.0004 2,166,370 +0.00(+100.00%)
Nov 03, 2022 0.0004 0.0004 0.0002 0.0002 8,768,449 -0.00(-50.00%)
Nov 02, 2022 0.0002 0.0004 0.0002 0.0004 12,279,141 +0.00(+33.33%)
Nov 01, 2022 0.0002 0.0004 0.0002 0.0003 19,243,384 +0.00(+0.00%)
Oct 31, 2022 0.0003 0.0004 0.0003 0.0003 14,019,908 +0.00(+0.00%)
Oct 28, 2022 0.0004 0.0004 0.0002 0.0003 1,761,675 +0.00(+0.00%)
Oct 27, 2022 0.0004 0.0004 0.0003 0.0003 4,478,050 -0.00(-25.00%)
Oct 26, 2022 0.0002 0.0004 0.0002 0.0004 10,614,648 +0.00(+33.33%)
Oct 25, 2022 0.0004 0.0004 0.0002 0.0003 10,380,332 +0.00(+0.00%)
Oct 24, 2022 0.0004 0.0004 0.0002 0.0003 20,518,990 +0.00(+0.00%)
Oct 21, 2022 0.0003 0.0004 0.0002 0.0003 32,318,968 +0.00(+0.00%)
Oct 20, 2022 0.0003 0.0003 0.0002 0.0003 23,455,650 +0.00(+0.00%)
Oct 19, 2022 0.0003 0.0004 0.0002 0.0003 17,939,052 +0.00(+0.00%)
Oct 18, 2022 0.0004 0.0004 0.0002 0.0003 14,759,630 +0.00(+0.00%)
Oct 17, 2022 0.0003 0.0004 0.0002 0.0003 33,573,992 +0.00(+0.00%)
Oct 14, 2022 0.0004 0.0004 0.0003 0.0003 20,246,796 -0.00(-25.00%)
Oct 13, 2022 0.0003 0.0004 0.0002 0.0004 30,801,938 +0.00(+33.33%)
Oct 12, 2022 0.0004 0.0004 0.0002 0.0003 9,869,955 -0.00(-25.00%)
Oct 11, 2022 0.0004 0.0004 0.0002 0.0004 37,677,368 +0.00(+0.00%)
Oct 10, 2022 0.0003 0.0004 0.0003 0.0004 10,099,050 +0.00(+0.00%)
Oct 07, 2022 0.0003 0.0004 0.0003 0.0004 61,571,592 +0.00(+33.33%)
Oct 06, 2022 0.0003 0.0003 0.0002 0.0003 83,701,096 +0.00(+0.00%)
Oct 05, 2022 0.0003 0.0003 0.0002 0.0003 11,933,185 +0.00(+0.00%)
Oct 04, 2022 0.0003 0.0003 0.0002 0.0003 20,114,904 +0.00(+50.00%)
Oct 03, 2022 0.0002 0.0003 0.0002 0.0002 31,538,376 -0.00(-33.33%)
Sep 30, 2022 0.0003 0.0003 0.0002 0.0003 28,377,344 +0.00(+0.00%)
Sep 29, 2022 0.0003 0.0003 0.0002 0.0003 15,390,603 +0.00(+0.00%)
Sep 28, 2022 0.0002 0.0003 0.0002 0.0003 19,875,400 +0.00(+50.00%)
Sep 27, 2022 0.0003 0.0003 0.0002 0.0002 10,624,307 +0.00(+0.00%)
Sep 26, 2022 0.0003 0.0003 0.0002 0.0002 38,837,628 -0.00(-33.33%)
Sep 23, 2022 0.0003 0.0003 0.0002 0.0003 31,297,564 +0.00(+50.00%)
Sep 22, 2022 0.0003 0.0003 0.0002 0.0002 22,592,622 -0.00(-33.33%)
Sep 21, 2022 0.0003 0.0003 0.0002 0.0003 26,522,560 +0.00(+50.00%)
Sep 20, 2022 0.0003 0.0003 0.0002 0.0002 63,809,536 -0.00(-33.33%)
Sep 19, 2022 0.0003 0.0003 0.0002 0.0003 44,753,264 +0.00(+50.00%)
Sep 16, 2022 0.0002 0.0003 0.0002 0.0002 52,460,500 +0.00(+0.00%)
Sep 15, 2022 0.0002 0.0003 0.0002 0.0002 58,354,536 -0.00(-33.33%)
Sep 14, 2022 0.0003 0.0003 0.0002 0.0003 16,600,517 +0.00(+0.00%)
Sep 13, 2022 0.0003 0.0004 0.0002 0.0003 43,415,648 +0.00(+0.00%)
Sep 12, 2022 0.0003 0.0004 0.0002 0.0003 155,884,032 +0.00(+0.00%)
Sep 09, 2022 0.0003 0.0003 0.0002 0.0003 24,888,336 +0.00(+0.00%)
Sep 08, 2022 0.0003 0.0003 0.0002 0.0003 26,275,876 +0.00(+0.00%)
Sep 07, 2022 0.0002 0.0003 0.0002 0.0003 20,711,996 +0.00(+50.00%)
Sep 06, 2022 0.0003 0.0003 0.0002 0.0002 13,976,145 -0.00(-33.33%)
Sep 02, 2022 0.0003 0.0003 0.0002 0.0003 21,239,048 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.