Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0037 -0.0001 (-2.63%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0012 0.0012 0.0011 0.0012 42,053,584 +0.00(+9.09%)
Nov 29, 2021 0.0011 0.0013 0.0011 0.0011 35,775,040 -0.00(-8.33%)
Nov 26, 2021 0.0012 0.0013 0.0011 0.0012 12,615,186 +0.00(+0.00%)
Nov 24, 2021 0.0012 0.0013 0.0011 0.0012 57,035,340 -0.00(-7.69%)
Nov 23, 2021 0.0014 0.0014 0.0012 0.0013 61,043,972 -0.00(-7.14%)
Nov 22, 2021 0.0014 0.0016 0.0013 0.0014 90,626,456 +0.00(+0.00%)
Nov 19, 2021 0.0015 0.0016 0.0014 0.0014 30,091,876 -0.00(-6.67%)
Nov 18, 2021 0.0016 0.0015 0.0014 0.0015 49,864,632 -0.00(-6.25%)
Nov 17, 2021 0.0016 0.0017 0.0015 0.0016 61,933,976 +0.00(+0.00%)
Nov 16, 2021 0.0016 0.0017 0.0015 0.0016 59,426,020 -0.00(-5.88%)
Nov 15, 2021 0.0016 0.0017 0.0015 0.0017 73,842,720 +0.00(+6.25%)
Nov 12, 2021 0.0015 0.0016 0.0014 0.0016 15,448,184 +0.00(+14.29%)
Nov 11, 2021 0.0015 0.0015 0.0014 0.0014 28,935,692 -0.00(-6.67%)
Nov 10, 2021 0.0016 0.0015 45,558,256 +0.00(+0.00%)
Nov 09, 2021 0.0015 0.0016 0.0015 0.0015 30,139,836 +0.00(+0.00%)
Nov 08, 2021 0.0016 0.0016 0.0015 0.0015 41,987,292 -0.00(-6.25%)
Nov 05, 2021 0.0015 0.0016 0.0015 0.0016 51,884,360 +0.00(+6.67%)
Nov 04, 2021 0.0015 0.0016 0.0014 0.0015 27,928,008 +0.00(+0.00%)
Nov 03, 2021 0.0014 0.0016 0.0014 0.0015 50,132,096 +0.00(+7.14%)
Nov 02, 2021 0.0016 0.0016 0.0014 0.0014 24,968,760 -0.00(-6.67%)
Nov 01, 2021 0.0016 0.0015 0.0015 0.0015 33,175,932 -0.00(-6.25%)
Oct 29, 2021 0.0016 0.0016 0.0014 0.0016 66,567,020 +0.00(+6.67%)
Oct 28, 2021 0.0015 0.0016 0.0015 0.0015 33,854,240 +0.00(+0.00%)
Oct 27, 2021 0.0015 0.0017 0.0015 0.0015 48,847,204 -0.00(-11.76%)
Oct 26, 2021 0.0016 0.0017 51,354,948 +0.00(+0.00%)
Oct 25, 2021 0.0017 0.0017 0.0016 0.0017 34,234,592 +0.00(+0.00%)
Oct 22, 2021 0.0017 0.0018 0.0017 0.0017 53,791,264 +0.00(+0.00%)
Oct 21, 2021 0.0017 0.0018 0.0016 0.0017 27,919,166 +0.00(+0.00%)
Oct 20, 2021 0.0018 0.0018 0.0016 0.0017 35,463,496 -0.00(-5.56%)
Oct 19, 2021 0.0018 0.0018 0.0017 0.0018 26,275,868 +0.00(+5.88%)
Oct 18, 2021 0.0018 0.0019 0.0016 0.0017 44,896,824 -0.00(-5.56%)
Oct 15, 2021 0.0018 0.0018 0.0017 0.0018 64,648,068 +0.00(+0.00%)
Oct 14, 2021 0.0018 0.0018 0.0017 0.0018 42,162,416 +0.00(+5.88%)
Oct 13, 2021 0.0018 0.0019 0.0017 0.0017 81,048,480 -0.00(-10.53%)
Oct 12, 2021 0.0018 0.0019 0.0017 0.0019 50,184,904 +0.00(+5.56%)
Oct 11, 2021 0.0018 0.0018 0.0017 0.0018 20,514,512 +0.00(+5.88%)
Oct 08, 2021 0.0018 0.0019 0.0017 0.0017 33,996,856 -0.00(-5.56%)
Oct 07, 2021 0.0019 0.0019 0.0017 0.0018 52,418,272 -0.00(-5.26%)
Oct 06, 2021 0.0018 0.0019 0.0018 0.0019 36,984,432 +0.00(+0.00%)
Oct 05, 2021 0.0019 0.0019 0.0018 0.0019 31,958,822 +0.00(+0.00%)
Oct 04, 2021 0.0020 0.0020 0.0018 0.0019 33,884,612 -0.00(-5.00%)
Oct 01, 2021 0.0019 0.0020 0.0018 0.0020 26,501,536 +0.00(+11.11%)
Sep 30, 2021 0.0019 0.0019 0.0018 0.0018 49,668,312 -0.00(-5.26%)
Sep 29, 2021 0.0018 0.0019 0.0018 0.0019 32,210,866 +0.00(+0.00%)
Sep 28, 2021 0.0019 0.0020 0.0018 0.0019 40,495,584 +0.00(+0.00%)
Sep 27, 2021 0.0018 0.0019 0.0017 0.0019 38,697,084 +0.00(+5.56%)
Sep 24, 2021 0.0018 0.0019 0.0017 0.0018 37,895,372 +0.00(+0.00%)
Sep 23, 2021 0.0020 0.0020 0.0017 0.0018 85,063,232 -0.00(-5.26%)
Sep 22, 2021 0.0017 0.0019 0.0016 0.0019 54,325,120 +0.00(+18.75%)
Sep 21, 2021 0.0017 0.0017 0.0015 0.0016 103,968,608 +0.00(+0.00%)
Sep 20, 2021 0.0017 0.0018 0.0016 0.0016 52,742,648 -0.00(-5.88%)
Sep 17, 2021 0.0018 0.0018 0.0017 0.0017 41,098,000 +0.00(+0.00%)
Sep 16, 2021 0.0018 0.0018 0.0017 0.0017 63,848,312 +0.00(+0.00%)
Sep 15, 2021 0.0018 0.0019 0.0017 0.0017 58,266,776 -0.00(-5.56%)
Sep 14, 2021 0.0019 0.0019 0.0018 0.0018 46,848,864 -0.00(-5.26%)
Sep 13, 2021 0.0019 0.0020 0.0018 0.0019 70,288,472 -0.00(-5.00%)
Sep 10, 2021 0.0020 0.0020 0.0019 0.0020 38,194,936 +0.00(+0.00%)
Sep 09, 2021 0.0020 0.0020 0.0019 0.0020 31,200,200 +0.00(+0.00%)
Sep 08, 2021 0.0020 0.0020 0.0019 0.0020 30,676,580 +0.00(+5.26%)
Sep 07, 2021 0.0020 0.0020 0.0019 0.0019 65,002,800 -0.00(-5.00%)
Sep 03, 2021 0.0020 0.0020 0.0019 0.0020 29,678,892 +0.00(+5.26%)
Sep 02, 2021 0.0020 0.0020 0.0019 0.0019 60,627,684 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.