Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0063 -0.0001 (-1.56%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0014 0.0016 0.0014 0.0015 45,771,836 +0.00(+0.00%)
Nov 27, 2020 0.0013 0.0015 0.0013 0.0015 21,813,000 +0.00(+0.00%)
Nov 25, 2020 0.0013 0.0016 0.0013 0.0015 25,384,200 +0.00(+15.38%)
Nov 24, 2020 0.0015 0.0016 0.0013 0.0013 27,279,076 -0.00(-13.33%)
Nov 23, 2020 0.0015 0.0016 0.0013 0.0015 29,608,578 +0.00(+0.00%)
Nov 20, 2020 0.0016 0.0016 0.0014 0.0015 9,270,800 -0.00(-6.25%)
Nov 19, 2020 0.0015 0.0016 0.0014 0.0016 9,619,150 +0.00(+0.00%)
Nov 18, 2020 0.0016 0.0016 0.0014 0.0016 8,156,887 +0.00(+0.00%)
Nov 17, 2020 0.0015 0.0017 0.0014 0.0016 26,897,344 +0.00(+0.00%)
Nov 16, 2020 0.0018 0.0018 0.0015 0.0016 15,854,706 -0.00(-5.88%)
Nov 13, 2020 0.0015 0.0017 0.0015 0.0017 14,924,800 +0.00(+13.33%)
Nov 12, 2020 0.0015 0.0016 0.0014 0.0015 22,550,384 +0.00(+0.00%)
Nov 11, 2020 0.0016 0.0018 0.0014 0.0015 44,880,340 -0.00(-6.25%)
Nov 10, 2020 0.0019 0.0019 0.0016 0.0016 14,959,189 -0.00(-11.11%)
Nov 09, 2020 0.0018 0.0020 0.0017 0.0018 25,387,884 +0.00(+0.00%)
Nov 06, 2020 0.0015 0.0021 0.0015 0.0018 32,531,600 +0.00(+12.50%)
Nov 05, 2020 0.0014 0.0018 0.0014 0.0016 31,022,360 +0.00(+14.29%)
Nov 04, 2020 0.0013 0.0015 0.0013 0.0014 14,501,012 +0.00(+0.00%)
Nov 03, 2020 0.0014 0.0015 0.0013 0.0014 22,652,352 -0.00(-6.67%)
Nov 02, 2020 0.0014 0.0015 0.0014 0.0015 35,170,612 +0.00(+0.00%)
Oct 30, 2020 0.0015 0.0016 0.0014 0.0015 24,308,502 -0.00(-6.25%)
Oct 29, 2020 0.0016 0.0016 0.0015 0.0016 6,914,937 +0.00(+6.67%)
Oct 28, 2020 0.0016 0.0016 0.0014 0.0015 31,506,984 -0.00(-6.25%)
Oct 27, 2020 0.0015 0.0016 0.0014 0.0016 14,396,242 +0.00(+14.29%)
Oct 26, 2020 0.0017 0.0017 0.0014 0.0014 30,852,876 -0.00(-12.50%)
Oct 23, 2020 0.0014 0.0017 0.0014 0.0016 11,246,801 -0.00(-5.88%)
Oct 22, 2020 0.0016 0.0017 0.0016 0.0017 9,825,592 +0.00(+6.25%)
Oct 21, 2020 0.0017 0.0017 0.0015 0.0016 12,323,043 +0.00(+0.00%)
Oct 20, 2020 0.0016 0.0017 0.0015 0.0016 18,754,570 +0.00(+0.00%)
Oct 19, 2020 0.0020 0.0020 0.0016 0.0016 19,239,428 -0.00(-11.11%)
Oct 16, 2020 0.0018 0.0020 0.0016 0.0018 50,725,600 -0.00(-10.00%)
Oct 15, 2020 0.0021 0.0021 0.0017 0.0020 41,515,504 +0.00(+0.00%)
Oct 14, 2020 0.0016 0.0024 0.0016 0.0020 170,060,704 +0.00(+25.00%)
Oct 13, 2020 0.0016 0.0016 0.0015 0.0016 18,332,448 +0.00(+0.00%)
Oct 12, 2020 0.0015 0.0016 0.0014 0.0016 18,341,096 +0.00(+6.67%)
Oct 09, 2020 0.0013 0.0015 0.0013 0.0015 23,607,200 +0.00(+7.14%)
Oct 08, 2020 0.0015 0.0015 0.0013 0.0014 20,232,588 -0.00(-6.67%)
Oct 07, 2020 0.0015 0.0015 0.0014 0.0015 6,350,437 +0.00(+0.00%)
Oct 06, 2020 0.0015 0.0016 0.0013 0.0015 20,888,772 +0.00(+0.00%)
Oct 05, 2020 0.0014 0.0016 0.0014 0.0015 12,464,605 +0.00(+7.14%)
Oct 02, 2020 0.0015 0.0017 0.0014 0.0014 39,210,100 -0.00(-12.50%)
Oct 01, 2020 0.0015 0.0017 0.0015 0.0016 7,460,217 +0.00(+0.00%)
Sep 30, 2020 0.0017 0.0017 0.0015 0.0016 16,264,684 +0.00(+0.00%)
Sep 29, 2020 0.0017 0.0017 0.0015 0.0016 12,757,694 -0.00(-5.88%)
Sep 28, 2020 0.0015 0.0017 0.0015 0.0017 23,710,248 +0.00(+6.25%)
Sep 25, 2020 0.0016 0.0016 0.0015 0.0016 13,576,900 +0.00(+0.00%)
Sep 24, 2020 0.0016 0.0017 0.0015 0.0016 46,730,024 +0.00(+6.67%)
Sep 23, 2020 0.0016 0.0017 0.0015 0.0015 44,631,588 -0.00(-6.25%)
Sep 22, 2020 0.0016 0.0016 0.0014 0.0016 88,291,440 +0.00(+6.67%)
Sep 21, 2020 0.0018 0.0018 0.0014 0.0015 114,044,160 -0.00(-16.67%)
Sep 18, 2020 0.0018 0.0019 0.0017 0.0018 25,385,800 +0.00(+0.00%)
Sep 17, 2020 0.0018 0.0019 0.0017 0.0018 55,050,992 -0.00(-5.26%)
Sep 16, 2020 0.0019 0.0020 0.0018 0.0019 45,225,632 +0.00(+0.00%)
Sep 15, 2020 0.0020 0.0021 0.0019 0.0019 22,625,316 -0.00(-5.00%)
Sep 14, 2020 0.0021 0.0021 0.0020 0.0020 9,445,381 -0.00(-4.76%)
Sep 11, 2020 0.0020 0.0021 0.0019 0.0021 15,019,600 +0.00(+5.00%)
Sep 10, 2020 0.0020 0.0022 0.0019 0.0020 36,053,608 +0.00(+0.00%)
Sep 09, 2020 0.0020 0.0021 0.0019 0.0020 33,169,024 +0.00(+0.00%)
Sep 08, 2020 0.0022 0.0022 0.0019 0.0020 48,646,616 -0.00(-9.09%)
Sep 04, 2020 0.0022 0.0023 0.0020 0.0022 42,481,600 +0.00(+0.00%)
Sep 03, 2020 0.0021 0.0022 0.0020 0.0022 44,833,052 +0.00(+4.76%)
Sep 02, 2020 0.0023 0.0023 0.0021 0.0021 47,723,588 -0.00(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.