Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0028 0.0029 0.0028 0.0028 242,209 -0.00(-3.45%)
Nov 29, 2021 0.0028 0.0030 0.0028 0.0029 136,215 +0.00(+3.57%)
Nov 26, 2021 0.0028 0.0028 0.0028 0.0028 100,000 +0.00(+0.00%)
Nov 24, 2021 0.0022 0.0032 0.0021 0.0028 5,792,292 +0.00(+33.33%)
Nov 23, 2021 0.0023 0.0024 0.0021 0.0021 1,794,901 -0.00(-8.70%)
Nov 22, 2021 0.0024 0.0026 0.0023 0.0023 953,986 -0.00(-11.54%)
Nov 19, 2021 0.0035 0.0035 0.0025 0.0026 10,951,374 -0.00(-21.21%)
Nov 18, 2021 0.0036 0.0034 0.0033 0.0033 850,345 -0.00(-8.33%)
Nov 17, 2021 0.0035 0.0041 0.0035 0.0036 7,447,921 +0.00(+2.86%)
Nov 16, 2021 0.0036 0.0036 0.0035 0.0035 769,500 -0.00(-2.78%)
Nov 15, 2021 0.0040 0.0040 0.0036 0.0036 948,057 -0.00(-5.26%)
Nov 12, 2021 0.0035 0.0039 0.0035 0.0038 947,005 +0.00(+5.56%)
Nov 11, 2021 0.0035 0.0037 0.0035 0.0036 2,262,062 +0.00(+2.86%)
Nov 10, 2021 0.0035 0.0035 2,699,860 -0.00(-5.41%)
Nov 09, 2021 0.0037 0.0039 0.0037 0.0037 996,672 +0.00(+5.71%)
Nov 08, 2021 0.0036 0.0038 0.0035 0.0035 3,099,212 -0.00(-7.89%)
Nov 05, 2021 0.0036 0.0038 0.0033 0.0038 480,073 +0.00(+0.00%)
Nov 04, 2021 0.0037 0.0038 0.0036 0.0038 2,839,154 +0.00(+0.00%)
Nov 03, 2021 0.0037 0.0038 0.0035 0.0038 1,341,930 +0.00(+2.70%)
Nov 02, 2021 0.0037 0.0038 0.0037 0.0037 450,013 +0.00(+2.78%)
Nov 01, 2021 0.0040 0.0040 0.0040 0.0036 1,519,295 -0.00(-10.00%)
Oct 29, 2021 0.0040 0.0041 0.0039 0.0040 569,031 +0.00(+0.00%)
Oct 28, 2021 0.0040 0.0044 0.0040 0.0040 1,920,439 -0.00(-2.44%)
Oct 27, 2021 0.0041 0.0041 0.0041 0.0041 663,105 +0.00(+0.00%)
Oct 26, 2021 0.0042 0.0041 2,361,036 -0.00(-4.65%)
Oct 25, 2021 0.0045 0.0046 0.0041 0.0043 750,817 +0.00(+0.00%)
Oct 22, 2021 0.0045 0.0048 0.0043 0.0043 1,638,328 -0.00(-14.00%)
Oct 21, 2021 0.0045 0.0050 0.0041 0.0050 406,142 +0.00(+4.17%)
Oct 20, 2021 0.0039 0.0048 0.0039 0.0048 1,409,260 +0.00(+2.13%)
Oct 19, 2021 0.0046 0.0050 0.0045 0.0047 3,497,904 +0.00(+0.00%)
Oct 18, 2021 0.0050 0.0051 0.0046 0.0047 676,800 -0.00(-6.00%)
Oct 15, 2021 0.0048 0.0050 0.0045 0.0050 2,598,592 +0.00(+4.17%)
Oct 14, 2021 0.0048 0.0050 0.0048 0.0048 305,293 -0.00(-7.69%)
Oct 13, 2021 0.0048 0.0052 0.0047 0.0052 801,349 +0.00(+8.33%)
Oct 12, 2021 0.0051 0.0051 0.0048 0.0048 2,194,284 -0.00(-5.88%)
Oct 11, 2021 0.0050 0.0053 0.0050 0.0051 343,510 +0.00(+0.00%)
Oct 08, 2021 0.0055 0.0055 0.0051 0.0051 2,648,773 -0.00(-5.56%)
Oct 07, 2021 0.0051 0.0055 0.0051 0.0054 4,385,265 +0.00(+5.88%)
Oct 06, 2021 0.0046 0.0052 0.0046 0.0051 4,537,203 +0.00(+8.51%)
Oct 05, 2021 0.0050 0.0050 0.0046 0.0047 2,489,653 -0.00(-2.08%)
Oct 04, 2021 0.0048 0.0051 0.0044 0.0048 10,813,179 +0.00(+6.67%)
Oct 01, 2021 0.0050 0.0052 0.0044 0.0045 8,907,909 -0.00(-2.17%)
Sep 30, 2021 0.0044 0.0068 0.0044 0.0046 72,695,704 +0.00(+12.20%)
Sep 29, 2021 0.0045 0.0046 0.0041 0.0041 3,246,400 -0.00(-8.89%)
Sep 28, 2021 0.0041 0.0046 0.0041 0.0045 560,058 +0.00(+7.14%)
Sep 27, 2021 0.0041 0.0045 0.0040 0.0042 3,136,247 +0.00(+2.44%)
Sep 24, 2021 0.0040 0.0047 0.0039 0.0041 4,009,360 +0.00(+0.00%)
Sep 23, 2021 0.0041 0.0042 0.0039 0.0041 846,220 +0.00(+5.13%)
Sep 22, 2021 0.0039 0.0041 0.0038 0.0039 739,664 +0.00(+2.63%)
Sep 21, 2021 0.0038 0.0042 0.0038 0.0038 3,941,077 -0.00(-5.00%)
Sep 20, 2021 0.0040 0.0041 0.0039 0.0040 609,324 +0.00(+2.56%)
Sep 17, 2021 0.0040 0.0042 0.0039 0.0039 816,749 -0.00(-7.14%)
Sep 16, 2021 0.0038 0.0042 0.0037 0.0042 2,384,719 +0.00(+10.53%)
Sep 15, 2021 0.0039 0.0040 0.0038 0.0038 2,218,081 -0.00(-5.00%)
Sep 14, 2021 0.0040 0.0041 0.0039 0.0040 3,166,458 -0.00(-2.44%)
Sep 13, 2021 0.0040 0.0043 0.0040 0.0041 1,575,234 +0.00(+0.00%)
Sep 10, 2021 0.0042 0.0042 0.0040 0.0041 622,125 -0.00(-4.65%)
Sep 09, 2021 0.0040 0.0045 0.0039 0.0043 1,758,454 +0.00(+2.38%)
Sep 08, 2021 0.0040 0.0042 0.0038 0.0042 2,681,589 +0.00(+7.69%)
Sep 07, 2021 0.0040 0.0040 0.0038 0.0039 2,879,658 -0.00(-2.50%)
Sep 03, 2021 0.0041 0.0041 0.0039 0.0040 1,097,254 +0.00(+0.00%)
Sep 02, 2021 0.0038 0.0042 0.0038 0.0040 2,755,034 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.