Indicators

Spirent Communications Plc (OP: SPMYY )

9.590 UNCHANGED

Last Price Updated: 10:21 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		14.35	14.35	14.35	0	-0.67(-4.46%)
Nov 16, 2021		15.02	15.02	15.02	0	-0.38(-2.47%)
Oct 29, 2021		15.40	15.40	15.40	10	-0.45(-2.84%)
Oct 28, 2021	15.85	15.85	15.85	15.85	245	+0.09(+0.57%)
Oct 22, 2021		15.76	15.76	15.76	0	-0.32(-1.99%)
Oct 21, 2021	16.08	16.08	16.08	16.08	100	+0.49(+3.14%)
Oct 18, 2021		15.59	15.59	15.59	0	-0.46(-2.87%)
Oct 13, 2021		16.05	16.05	16.05	1	+1.54(+10.61%)
Oct 01, 2021		14.51	14.51	14.51	0	-1.16(-7.40%)
Sep 24, 2021		15.67	15.67	15.67	0	-0.54(-3.33%)
Sep 15, 2021		16.21	16.21	16.21	8	-0.25(-1.55%)
Sep 14, 2021	16.46	16.46	16.46	16.46	450	+0.02(+0.12%)
Sep 13, 2021	16.00	16.45	16.00	16.45	718	+0.27(+1.64%)
Sep 08, 2021		16.18	16.18	16.18	1	-0.42(-2.53%)
Sep 07, 2021	16.60	16.60	16.60	16.60	250	+0.53(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.