Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.980	6.980	6.980	6.980	0	+0.52(+8.05%)
Nov 22, 2013		6.460	6.460	6.460	0	-0.62(-8.76%)
Nov 18, 2013		7.080	7.080	7.080	0	+0.04(+0.57%)
Nov 14, 2013		7.040	7.040	7.040	0	+0.20(+2.92%)
Nov 04, 2013		6.840	6.840	6.840	0	-0.17(-2.43%)
Oct 31, 2013		7.010	7.010	7.010	0	-0.30(-4.10%)
Oct 30, 2013	7.310	7.310	7.310	7.310	369	+0.01(+0.14%)
Oct 29, 2013	7.270	7.300	7.270	7.300	1,744	-0.12(-1.62%)
Oct 25, 2013		7.420	7.420	7.420	0	-0.25(-3.26%)
Oct 24, 2013	7.670	7.670	7.670	7.670	100	-0.30(-3.76%)
Oct 21, 2013		7.970	7.970	7.970	0	+0.10(+1.27%)
Oct 18, 2013	7.870	7.870	7.870	7.870	222	-0.15(-1.87%)
Oct 15, 2013		8.020	8.020	8.020	0	-0.17(-2.08%)
Oct 11, 2013		8.190	8.190	8.190	0	-0.02(-0.24%)
Oct 10, 2013	8.210	8.210	8.210	8.210	100	+0.04(+0.49%)
Oct 03, 2013		8.170	8.170	8.170	0	-0.07(-0.85%)
Oct 01, 2013		8.240	8.240	8.240	0	-0.05(-0.60%)
Sep 30, 2013	8.290	8.290	8.290	8.290	100	+0.04(+0.48%)
Sep 27, 2013	8.250	8.250	8.250	8.250	200	+0.27(+3.38%)
Sep 24, 2013		7.980	7.980	7.980	0	+0.08(+1.01%)
Sep 23, 2013	7.900	7.900	7.900	7.900	746	-0.22(-2.71%)
Sep 20, 2013	8.120	8.120	8.120	8.120	277	-0.30(-3.56%)
Sep 16, 2013		8.420	8.420	8.420	0	+0.07(+0.84%)
Sep 12, 2013	8.350	8.350	8.350	8.350	0	-0.12(-1.42%)
Sep 09, 2013		8.470	8.470	8.470	0	+0.27(+3.29%)
Sep 06, 2013	8.120	8.200	8.120	8.200	498	-0.12(-1.44%)
Sep 05, 2013	8.320	8.320	8.320	8.320	2,000	+0.12(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Spirent Communications Plc (OP: SPMYY )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Spirent Communications Plc (OP: SPMYY )

Historical Prices

Sections

Services

The Kane Republican