Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McDonalds Ltd Tokyo (OP: MDNDF )

41.50 -2.95 (-6.64%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 47.77 47.77 47.77 0 +0.00(+0.00%)
Nov 25, 2020 47.77 47.77 47.77 0 +0.00(+0.00%)
Nov 24, 2020 47.77 47.77 47.77 1 +0.00(+0.00%)
Nov 18, 2020 47.77 47.77 47.77 0 +0.00(+0.00%)
Nov 16, 2020 47.77 47.77 47.77 0 +0.00(+0.00%)
Nov 13, 2020 47.77 47.77 47.77 1 +0.00(+0.00%)
Nov 02, 2020 47.77 47.77 47.77 0 +0.00(+0.00%)
Oct 30, 2020 47.77 47.77 47.77 3 +0.00(+0.00%)
Oct 20, 2020 47.77 47.77 47.77 0 +0.00(+0.00%)
Oct 19, 2020 47.77 47.77 47.77 47.77 1,391 -1.23(-2.51%)
Oct 16, 2020 49.00 49.00 49.00 2 +0.00(+0.00%)
Oct 13, 2020 49.00 49.00 49.00 0 +0.00(+0.00%)
Oct 05, 2020 49.00 49.00 49.00 0 +0.00(+0.00%)
Oct 01, 2020 49.00 49.00 49.00 0 +1.25(+2.62%)
Sep 30, 2020 47.75 47.75 47.75 1 +0.00(+0.00%)
Sep 28, 2020 47.75 47.75 47.75 0 -1.27(-2.60%)
Sep 24, 2020 49.02 49.02 49.02 0 +1.03(+2.16%)
Sep 22, 2020 47.99 47.99 47.99 0 +0.00(+0.00%)
Sep 11, 2020 47.99 47.99 47.99 0 +0.00(+0.00%)
Sep 10, 2020 47.99 47.99 47.99 2 +0.00(+0.00%)
Sep 09, 2020 47.99 47.99 47.99 7 +0.00(+0.00%)
Sep 08, 2020 48.87 48.87 47.99 47.99 227 -1.84(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.