Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McDonalds Ltd Tokyo (OP: MDNDF )

40.35 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 49.30 49.30 49.30 0 +0.00(+0.00%)
Nov 26, 2019 49.30 49.30 49.30 10 +0.00(+0.00%)
Nov 18, 2019 49.30 49.30 49.30 0 +0.00(+0.00%)
Nov 13, 2019 49.30 49.30 49.30 0 +0.00(+0.00%)
Nov 12, 2019 49.30 49.30 49.30 18 +0.00(+0.00%)
Nov 11, 2019 49.30 49.30 49.30 31 +0.00(+0.00%)
Nov 06, 2019 49.30 49.30 49.30 0 +0.00(+0.00%)
Nov 05, 2019 49.30 49.30 49.30 10 +0.00(+0.00%)
Nov 01, 2019 49.30 49.30 49.30 0 +0.00(+0.00%)
Oct 30, 2019 49.30 49.30 49.30 0 +0.00(+0.00%)
Oct 23, 2019 49.30 49.30 49.30 0 -0.20(-0.40%)
Oct 22, 2019 49.50 49.50 49.50 49.50 100 -0.11(-0.22%)
Oct 17, 2019 49.61 49.61 49.61 0 +0.00(+0.00%)
Oct 08, 2019 49.61 49.61 49.61 0 +0.00(+0.00%)
Oct 07, 2019 49.61 49.61 49.61 2 +0.00(+0.00%)
Oct 03, 2019 49.61 49.61 49.61 0 +0.00(+0.00%)
Oct 02, 2019 49.61 49.61 49.61 49.61 7,214 +2.74(+5.85%)
Sep 19, 2019 46.87 46.87 46.87 0 +0.00(+0.00%)
Sep 17, 2019 46.87 46.87 46.87 0 +0.00(+0.00%)
Sep 09, 2019 46.87 46.87 46.87 0 +0.00(+0.00%)
Sep 06, 2019 46.87 46.87 46.87 43 +0.00(+0.00%)
Sep 05, 2019 46.87 46.87 46.87 46.87 100 -0.14(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.