Indicators

Asia Carbon Industries (OP: ACRB )

0.0001 UNCHANGED

Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 21, 2019	0.0050	0.0050	0.0050	0.0050	4,000	+0.00(+0.00%)
Nov 18, 2019		0.0050	0.0050	0.0050	0	+0.00(+8.70%)
Nov 11, 2019		0.0046	0.0046	0.0046	0	+0.00(+206.67%)
Nov 07, 2019		0.0015	0.0015	0.0015	0	-0.00(-46.43%)
Oct 30, 2019		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Oct 29, 2019	0.0080	0.0080	0.0028	0.0028	36,350	-0.01(-65.00%)
Oct 28, 2019	0.0080	0.0080	0.0080	0.0080	1,009	+0.00(+45.45%)
Oct 23, 2019		0.0055	0.0055	0.0055	0	-0.00(-31.25%)
Oct 21, 2019		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Oct 18, 2019	0.0070	0.0080	0.0050	0.0080	49,400	+0.00(+14.29%)
Oct 17, 2019	0.0054	0.0075	0.0046	0.0070	608,643	+0.01(+288.89%)
Oct 03, 2019		0.0018	0.0018	0.0018	0	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.