Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (OP: MKSEF )

0.0042 UNCHANGED
Last Price Updated: 1:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0181 0 +0.00(+1.12%)
Nov 24, 2023 0.0179 0 -0.01(-22.84%)
Nov 14, 2023 0.0232 0 +0.01(+28.18%)
Nov 10, 2023 0.0181 0 -0.00(-15.42%)
Nov 07, 2023 0.0214 0 +0.00(+2.88%)
Nov 06, 2023 0.0208 0.0208 0.0208 0.0208 5,000 +0.00(+16.20%)
Nov 03, 2023 0.0179 0.0214 0.0179 0.0179 23,000 -0.00(-17.89%)
Nov 02, 2023 0.0218 0.0218 0.0218 0.0218 20,000 -0.01(-27.33%)
Oct 23, 2023 0.0300 0 -0.00(-11.24%)
Oct 12, 2023 0.0338 0 +0.00(+12.67%)
Oct 06, 2023 0.0300 0 -0.00(-6.83%)
Sep 29, 2023 0.0322 0 -0.00(-13.21%)
Sep 27, 2023 0.0371 0 +0.00(+2.20%)
Sep 20, 2023 0.0363 85 -0.00(-9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.