Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (OP: MKSEF )

0.0042 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.1034 0.1034 0.1034 0 -0.01(-10.09%)
Nov 23, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Nov 20, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 16, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 15, 2018 0.1072 0.1100 0.1070 0.1100 40,500 +0.01(+15.79%)
Nov 14, 2018 0.0950 0.0950 0.0950 0.0950 700 +0.01(+11.76%)
Nov 13, 2018 0.1163 0.1183 0.0850 0.0850 47,750 -0.01(-13.09%)
Nov 07, 2018 0.0978 0.0978 0.0978 0 +0.00(+0.00%)
Nov 06, 2018 0.1017 0.1079 0.0960 0.0978 70,000 -0.00(-2.40%)
Nov 05, 2018 0.1181 0.1260 0.1002 0.1002 11,325 -0.04(-27.91%)
Oct 31, 2018 0.1390 0.1390 0.1390 0 +0.02(+15.26%)
Oct 30, 2018 0.1206 0.1206 0.1206 0.1206 10,000 +0.00(+4.24%)
Oct 29, 2018 0.1157 0.1157 0.1157 0.1157 1,000 +0.03(+32.99%)
Oct 22, 2018 0.0870 0.0870 0.0870 0 -0.02(-17.14%)
Oct 19, 2018 0.0975 0.1050 0.0975 0.1050 19,500 +0.01(+8.25%)
Oct 18, 2018 0.0970 0.0970 0.0970 0.0970 16,000 -0.03(-25.56%)
Oct 16, 2018 0.1303 0.1303 0.1303 0 +0.02(+20.09%)
Oct 11, 2018 0.1085 0.1085 0.1085 0 +0.01(+8.28%)
Oct 10, 2018 0.1020 0.1020 0.1001 0.1002 20,000 -0.02(-15.08%)
Oct 09, 2018 0.1180 0.1180 0.1180 0.1180 2,956 -0.00(-0.34%)
Oct 05, 2018 0.1184 0.1184 0.1184 0 -0.00(-1.33%)
Oct 03, 2018 0.1200 0.1200 0.1200 0 -0.00(-3.15%)
Oct 01, 2018 0.1239 0.1239 0.1239 0 +0.00(+2.40%)
Sep 28, 2018 0.1190 0.1210 0.1190 0.1210 23,700 -0.00(-1.55%)
Sep 27, 2018 0.1253 0.1510 0.1210 0.1229 35,825 -0.03(-17.35%)
Sep 25, 2018 0.1487 0.1487 0.1487 0 -0.00(-1.52%)
Sep 21, 2018 0.1510 0.1510 0.1510 0 +0.02(+16.15%)
Sep 20, 2018 0.1420 0.1450 0.1300 0.1300 15,200 -0.03(-19.75%)
Sep 18, 2018 0.1620 0.1620 0.1620 0 +0.00(+0.00%)
Sep 13, 2018 0.1620 0.1620 0.1620 0 +0.04(+37.99%)
Sep 12, 2018 0.1133 0.1193 0.1101 0.1174 18,500 +0.01(+7.71%)
Sep 10, 2018 0.1090 0.1090 0.1090 0 -0.01(-12.10%)
Sep 07, 2018 0.0950 0.1240 0.0950 0.1240 72,500 +0.03(+38.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.