Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 10, 2016 5.600 5.600 5.600 25 +0.89(+18.90%)
Nov 04, 2016 4.710 4.710 4.710 1 -0.87(-15.59%)
Oct 17, 2016 5.580 5.580 5.580 0 -0.67(-10.72%)
Oct 03, 2016 6.250 6.250 6.250 3 +1.85(+42.05%)
Sep 30, 2016 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Sep 29, 2016 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Sep 28, 2016 4.400 4.400 4.400 4.400 14 +0.00(+0.00%)
Sep 27, 2016 4.400 4.400 4.400 4.400 68 +0.00(+0.00%)
Sep 15, 2016 4.400 4.400 4.400 0 -3.10(-41.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.