Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2011 4.000 4.000 4.000 0 -1.00(-20.00%)
Nov 14, 2011 5.000 5.000 5.000 0 +1.25(+33.33%)
Nov 11, 2011 3.750 3.750 3.750 3.750 442 -1.24(-24.85%)
Nov 10, 2011 4.990 4.990 4.990 4.990 3,450 +1.86(+59.42%)
Nov 09, 2011 3.130 3.130 3.130 3.130 100 +0.13(+4.33%)
Nov 01, 2011 3.000 3.000 3.000 3.000 0 -0.11(-3.54%)
Oct 17, 2011 3.110 3.110 3.110 0 +0.00(+0.00%)
Oct 07, 2011 3.110 3.110 3.110 3.110 0 -0.14(-4.31%)
Sep 19, 2011 3.250 3.250 3.250 0 +0.25(+8.33%)
Sep 07, 2011 3.000 3.000 3.000 3.000 0 -4.00(-57.14%)
Sep 06, 2011 7.000 7.000 7.000 7.000 502 +4.75(+211.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.