Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (OP: CWLPF )

0.5800 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.200 1.200 1.198 1.198 1,000 -0.01(-0.58%)
Nov 27, 2018 1.205 1.205 1.205 0 -0.02(-1.74%)
Nov 26, 2018 1.222 1.227 1.221 1.227 38,800 +0.03(+2.49%)
Nov 21, 2018 1.197 1.197 1.197 0 +0.10(+8.80%)
Nov 12, 2018 1.100 1.100 1.100 0 -0.10(-8.43%)
Nov 08, 2018 1.201 1.201 1.201 0 +0.06(+5.31%)
Nov 07, 2018 1.135 1.141 1.126 1.141 35,600 +0.01(+0.95%)
Nov 06, 2018 1.130 1.130 1.130 1.130 600 +0.03(+2.51%)
Nov 02, 2018 1.102 1.102 1.102 0 +0.00(+0.00%)
Nov 01, 2018 1.102 1.102 1.102 1.102 5,600 +0.04(+3.99%)
Oct 30, 2018 1.060 1.060 1.060 0 +0.01(+0.47%)
Oct 24, 2018 1.055 1.055 1.055 0 +0.01(+0.57%)
Oct 23, 2018 1.049 1.049 1.049 1.049 135 -0.02(-1.96%)
Oct 18, 2018 1.070 1.070 1.070 0 +0.00(+0.00%)
Oct 12, 2018 1.070 1.070 1.070 0 +0.03(+2.73%)
Oct 05, 2018 1.042 1.042 1.042 0 +0.03(+2.92%)
Oct 01, 2018 1.012 1.012 1.012 0 -0.02(-1.76%)
Sep 28, 2018 1.038 1.042 1.030 1.030 3,000 +0.02(+1.59%)
Sep 27, 2018 1.010 1.020 1.010 1.014 59,075 -0.05(-4.70%)
Sep 26, 2018 1.064 1.064 1.064 1.064 2,500 +0.01(+1.33%)
Sep 25, 2018 1.075 1.080 1.050 1.050 33,475 -0.03(-2.78%)
Sep 24, 2018 1.080 1.080 1.080 1.080 1,700 -0.01(-0.92%)
Sep 21, 2018 1.090 1.090 1.090 1.090 1,200 +0.02(+1.87%)
Sep 20, 2018 1.071 1.071 1.070 1.070 13,000 +0.00(+0.00%)
Sep 19, 2018 1.090 1.090 1.070 1.070 12,900 -0.04(-3.60%)
Sep 18, 2018 1.080 1.110 1.080 1.110 26,900 +0.06(+5.71%)
Sep 17, 2018 1.050 1.050 1.050 1.050 3,000 -0.02(-1.78%)
Sep 14, 2018 1.078 1.078 1.050 1.069 10,200 +0.01(+0.85%)
Sep 13, 2018 1.072 1.090 1.060 1.060 30,200 +0.00(+0.28%)
Sep 12, 2018 1.070 1.080 1.050 1.057 20,200 +0.01(+0.67%)
Sep 11, 2018 1.050 1.070 1.050 1.050 28,300 -0.01(-0.94%)
Sep 10, 2018 1.070 1.070 1.060 1.060 12,700 +0.00(+0.00%)
Sep 07, 2018 1.060 1.060 1.060 1.060 1,000 +0.01(+0.95%)
Sep 06, 2018 1.050 1.050 1.050 1.050 9,800 +0.02(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.