Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (OP: ROGFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.4369 0.4369 0.4369 0 +0.04(+9.77%)
Nov 26, 2013 0.3980 0.3980 0.3980 0.3980 6,000 -0.03(-7.66%)
Nov 22, 2013 0.4310 0.4310 0.4310 0 -0.00(-0.42%)
Nov 20, 2013 0.4328 0.4328 0.4328 0 -0.04(-7.72%)
Nov 18, 2013 0.4690 0.4690 0.4690 0 +0.01(+1.74%)
Nov 12, 2013 0.4610 0.4610 0.4610 0 -0.04(-8.35%)
Nov 11, 2013 0.5000 0.5129 0.5000 0.5030 64,000 -0.06(-10.50%)
Nov 04, 2013 0.5620 0.5620 0.5620 0 -0.01(-1.40%)
Nov 01, 2013 0.5890 0.5890 0.5700 0.5700 3,000 +0.02(+3.47%)
Oct 30, 2013 0.5509 0.5509 0.5509 0 -0.04(-6.47%)
Oct 29, 2013 0.5890 0.5890 0.5890 0.5890 1,000 -0.04(-5.73%)
Oct 28, 2013 0.5693 0.6248 0.5693 0.6248 7,000 +0.04(+7.65%)
Oct 18, 2013 0.5804 0.5804 0.5804 0.5804 0 +0.02(+3.27%)
Oct 11, 2013 0.5620 0.5620 0.5620 0 -0.07(-11.72%)
Oct 08, 2013 0.6366 0.6366 0.6366 0 -0.04(-5.27%)
Oct 02, 2013 0.6720 0.6720 0.6720 0 +0.01(+1.20%)
Oct 01, 2013 0.6640 0.6640 0.6640 0.6640 17,646 +0.02(+3.75%)
Sep 27, 2013 0.6400 0.6400 0.6400 0.6400 100,000 -0.00(-0.16%)
Sep 19, 2013 0.6410 0.6410 0.6410 0 +0.04(+7.03%)
Sep 18, 2013 0.5989 0.5989 0.5989 0.5989 4,000 -0.01(-2.35%)
Sep 16, 2013 0.6133 0.6133 0.6133 0 -0.02(-2.53%)
Sep 09, 2013 0.6292 0.6292 0.6292 0 -0.02(-3.05%)
Sep 06, 2013 0.6490 0.6490 0.6490 0.6490 5,000 -0.03(-4.56%)
Sep 04, 2013 0.6800 0.6800 0.6800 0 -0.02(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.