Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.4489 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.9999 0.9999 0.9999 0.9999 200 +0.20(+24.99%)
Nov 27, 2013 0.7540 0.9500 0.7504 0.8000 21,050 +0.00(+0.00%)
Nov 26, 2013 0.8499 0.8499 0.8000 0.8000 3,000 -0.15(-15.78%)
Nov 20, 2013 0.9499 0.9499 0.9499 0 +0.00(+0.00%)
Nov 18, 2013 0.9499 0.9499 0.9499 0 +0.18(+23.36%)
Nov 15, 2013 0.9999 0.9999 0.7501 0.7700 2,750 -0.18(-18.95%)
Nov 14, 2013 0.9300 0.9999 0.8599 0.9500 5,680 +0.08(+9.20%)
Nov 12, 2013 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Nov 11, 2013 0.8550 0.8550 0.8470 0.8500 16,225 -0.05(-5.56%)
Nov 08, 2013 0.9000 0.9000 0.9000 0.9000 1,000 -0.10(-10.00%)
Nov 07, 2013 0.9999 1.000 0.9999 1.000 5,510 +0.00(+0.01%)
Nov 01, 2013 0.9999 0.9999 0.9999 0 +0.00(+0.00%)
Oct 30, 2013 0.9999 0.9999 0.9999 0 +0.09(+9.88%)
Oct 29, 2013 0.9100 0.9100 0.9100 0.9100 500 -0.09(-8.99%)
Oct 24, 2013 0.9999 0.9999 0.9999 0 -0.01(-1.00%)
Oct 21, 2013 1.010 1.010 1.010 0 +0.12(+13.48%)
Oct 18, 2013 0.9000 0.9000 0.8900 0.8900 3,000 -0.14(-13.59%)
Oct 16, 2013 1.030 1.030 1.030 0 -0.01(-0.96%)
Oct 14, 2013 1.040 1.040 1.040 0 +0.04(+4.01%)
Oct 11, 2013 0.8901 1.000 0.8900 0.9999 5,002 -0.00(-0.01%)
Oct 09, 2013 1.000 1.000 1.000 0 +0.12(+13.62%)
Oct 08, 2013 1.000 1.000 0.8801 0.8801 733 +0.00(+0.56%)
Oct 07, 2013 0.8752 0.8752 0.8752 0.8752 750 -0.13(-13.35%)
Oct 04, 2013 0.9999 1.050 0.9965 1.010 11,085 +0.01(+1.01%)
Oct 03, 2013 0.9999 0.9999 0.9999 0.9999 885 -0.03(-2.92%)
Sep 30, 2013 1.030 1.030 1.030 0 +0.00(+0.00%)
Sep 27, 2013 1.030 1.030 1.030 1.030 100 -0.01(-0.96%)
Sep 20, 2013 1.040 1.040 1.040 0 -0.01(-0.95%)
Sep 19, 2013 0.9001 1.050 0.9001 1.050 200 +0.00(+0.00%)
Sep 18, 2013 1.050 1.050 1.050 1.050 500 +0.00(+0.00%)
Sep 17, 2013 1.050 1.090 1.050 1.050 5,500 +0.00(+0.00%)
Sep 16, 2013 1.046 1.050 1.046 1.050 300 +0.00(+0.00%)
Sep 13, 2013 1.050 1.050 1.050 1.050 100 +0.05(+5.00%)
Sep 12, 2013 1.000 1.000 1.000 1.000 1,200 +0.14(+16.27%)
Sep 11, 2013 1.000 1.000 0.8601 0.8601 400 -0.04(-4.43%)
Sep 10, 2013 0.9000 0.9000 0.9000 0.9000 750 -0.14(-13.46%)
Sep 04, 2013 1.040 1.040 1.040 0 +0.09(+9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.