Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3297 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0890 0.0940 0.0850 0.0905 95,720 +0.01(+13.12%)
Nov 29, 2023 0.0953 0.0953 0.0800 0.0800 240,576 -0.02(-20.00%)
Nov 28, 2023 0.1375 0.1375 0.0815 0.1000 405,120 -0.03(-21.26%)
Nov 27, 2023 0.0560 0.1426 0.0560 0.1270 3,964,659 +0.08(+150.49%)
Nov 24, 2023 0.0550 0.0550 0.0500 0.0507 155,572 +0.00(+1.40%)
Nov 22, 2023 0.0432 0.0590 0.0410 0.0500 440,730 +0.01(+20.77%)
Nov 21, 2023 0.0421 0.0438 0.0321 0.0414 143,990 -0.00(-10.00%)
Nov 20, 2023 0.0500 0.0500 0.0439 0.0460 193,165 -0.00(-8.00%)
Nov 17, 2023 0.0550 0.0550 0.0421 0.0500 130,397 +0.00(+5.71%)
Nov 16, 2023 0.0513 0.0513 0.0422 0.0473 139,415 -0.00(-8.16%)
Nov 15, 2023 0.0476 0.0520 0.0463 0.0515 275,354 +0.01(+17.58%)
Nov 14, 2023 0.0418 0.0520 0.0418 0.0438 128,707 +0.00(+9.77%)
Nov 13, 2023 0.0381 0.0404 0.0380 0.0399 45,111 +0.00(+12.39%)
Nov 10, 2023 0.0355 0.0355 0.0355 0.0355 4,506 +0.00(+0.85%)
Nov 09, 2023 0.0380 0.0382 0.0352 0.0352 147,254 -0.00(-7.61%)
Nov 08, 2023 0.0393 0.0393 0.0381 0.0381 239,000 -0.00(-1.04%)
Nov 07, 2023 0.0399 0.0399 0.0357 0.0385 202,177 -0.00(-3.51%)
Nov 06, 2023 0.0418 0.0418 0.0387 0.0399 14,227 +0.00(+2.31%)
Nov 03, 2023 0.0390 0.0400 0.0390 0.0390 290,000 -0.00(-6.02%)
Nov 02, 2023 0.0387 0.0430 0.0387 0.0415 196,910 -0.00(-2.35%)
Nov 01, 2023 0.0425 0.0425 0.0400 0.0425 149,276 +0.00(+4.68%)
Oct 31, 2023 0.0425 0.0425 0.0406 0.0406 14,499 +0.00(+4.10%)
Oct 30, 2023 0.0398 0.0429 0.0387 0.0390 18,330 -0.00(-2.01%)
Oct 27, 2023 0.0400 0.0419 0.0395 0.0398 235,767 -0.00(-6.35%)
Oct 26, 2023 0.0425 0.0425 0.0425 0.0425 19,184 +0.00(+6.25%)
Oct 25, 2023 0.0429 0.0430 0.0400 0.0400 15,762 -0.00(-1.72%)
Oct 24, 2023 0.0408 0.0429 0.0407 0.0407 8,306 +0.00(+5.44%)
Oct 23, 2023 0.0447 0.0447 0.0386 0.0386 367,654 -0.00(-1.03%)
Oct 20, 2023 0.0447 0.0447 0.0388 0.0390 151,500 -0.00(-2.50%)
Oct 19, 2023 0.0393 0.0410 0.0390 0.0400 239,800 -0.00(-0.25%)
Oct 18, 2023 0.0450 0.0450 0.0400 0.0401 302,426 -0.00(-5.65%)
Oct 17, 2023 0.0445 0.0460 0.0410 0.0425 214,115 -0.00(-2.75%)
Oct 16, 2023 0.0445 0.0470 0.0390 0.0437 829,338 +0.01(+24.15%)
Oct 13, 2023 0.0371 0.0411 0.0352 0.0352 9,320 -0.00(-8.09%)
Oct 12, 2023 0.0415 0.0450 0.0383 0.0383 62,824 -0.01(-12.95%)
Oct 11, 2023 0.0425 0.0450 0.0410 0.0440 541,450 +0.00(+0.46%)
Oct 10, 2023 0.0500 0.0500 0.0370 0.0438 38,498 +0.01(+19.35%)
Oct 09, 2023 0.0434 0.0434 0.0367 0.0367 58,744 -0.00(-0.54%)
Oct 06, 2023 0.0500 0.0500 0.0369 0.0369 134,460 -0.01(-26.20%)
Oct 05, 2023 0.0367 0.0500 0.0367 0.0500 4,440 +0.00(+0.00%)
Oct 04, 2023 0.0500 0.0500 0.0500 0.0500 281 +0.00(+0.00%)
Oct 03, 2023 0.0460 0.0500 0.0450 0.0500 8,400 +0.01(+12.61%)
Oct 02, 2023 0.0500 0.0500 0.0444 0.0444 17,498 -0.00(-3.48%)
Sep 29, 2023 0.0519 0.0519 0.0460 0.0460 3,502 -0.00(-1.71%)
Sep 28, 2023 0.0519 0.0519 0.0468 0.0468 3,730 -0.01(-10.00%)
Sep 27, 2023 0.0463 0.0520 0.0411 0.0520 22,828 +0.00(+0.00%)
Sep 26, 2023 0.0531 0.0531 0.0495 0.0520 35,600 +0.00(+0.00%)
Sep 25, 2023 0.0650 0.0520 0.0520 0.0520 3,916 -0.01(-17.46%)
Sep 22, 2023 0.0660 0.0660 0.0605 0.0630 3,386 -0.00(-4.55%)
Sep 21, 2023 0.0562 0.0697 0.0562 0.0660 37,884 +0.01(+19.35%)
Sep 20, 2023 0.0555 0.0590 0.0520 0.0553 40,041 -0.00(-6.27%)
Sep 19, 2023 0.0520 0.0590 0.0520 0.0590 19,730 +0.00(+3.51%)
Sep 18, 2023 0.0535 0.0570 0.0520 0.0570 203,467 +0.01(+16.33%)
Sep 15, 2023 0.0513 0.0530 0.0450 0.0490 181,080 -0.00(-8.41%)
Sep 14, 2023 0.0523 0.0589 0.0450 0.0535 132,382 +0.01(+15.05%)
Sep 13, 2023 0.0470 0.0470 0.0415 0.0465 107,407 +0.00(+10.71%)
Sep 12, 2023 0.0475 0.0475 0.0420 0.0420 167,877 -0.00(-6.67%)
Sep 11, 2023 0.0430 0.0450 0.0430 0.0450 76,655 +0.00(+0.00%)
Sep 08, 2023 0.0450 0.0450 0.0415 0.0450 280,659 +0.00(+9.76%)
Sep 07, 2023 0.0470 0.0470 0.0400 0.0410 285,660 -0.00(-6.82%)
Sep 06, 2023 0.0468 0.0495 0.0440 0.0440 16,700 -0.01(-11.11%)
Sep 05, 2023 0.0549 0.0549 0.0480 0.0495 314,309 -0.00(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.