Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3297 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0900 0.1260 0.0850 0.1260 147,853 +0.04(+39.23%)
Nov 29, 2022 0.0911 0.1000 0.0900 0.0905 183,938 -0.01(-9.50%)
Nov 28, 2022 0.1060 0.1060 0.0900 0.1000 189,854 -0.01(-6.45%)
Nov 25, 2022 0.1350 0.1350 0.1051 0.1069 21,160 -0.00(-0.09%)
Nov 23, 2022 0.1090 0.1090 0.1050 0.1070 108,590 -0.01(-6.79%)
Nov 22, 2022 0.1115 0.1148 0.1080 0.1148 5,640 +0.00(+4.36%)
Nov 21, 2022 0.1100 0.1100 0.1080 0.1100 95,512 +0.00(+0.00%)
Nov 18, 2022 0.1100 0.1100 0.1100 0.1100 11,636 +0.00(+0.00%)
Nov 16, 2022 0.1100 0 +0.00(+1.10%)
Nov 15, 2022 0.1146 0.1146 0.1050 0.1088 75,410 -0.01(-9.03%)
Nov 14, 2022 0.1210 0.1210 0.1119 0.1196 53,391 -0.01(-6.85%)
Nov 11, 2022 0.1292 0.1292 0.1240 0.1284 10,007 -0.00(-0.85%)
Nov 10, 2022 0.1200 0.1399 0.1180 0.1295 86,948 +0.00(+1.17%)
Nov 08, 2022 0.1280 4 -0.02(-13.04%)
Nov 07, 2022 0.1360 0.1472 0.1350 0.1472 142,312 +0.00(+0.00%)
Nov 04, 2022 0.1385 0.1700 0.1320 0.1472 205,260 +0.01(+5.14%)
Nov 03, 2022 0.1451 0.1455 0.1395 0.1400 157,182 -0.01(-3.78%)
Nov 02, 2022 0.1526 0.1548 0.1455 0.1455 27,190 -0.01(-4.65%)
Nov 01, 2022 0.1600 0.1600 0.1459 0.1526 80,228 -0.01(-4.62%)
Oct 31, 2022 0.1600 0.1668 0.1476 0.1600 199,511 +0.00(+0.00%)
Oct 27, 2022 0.1600 2 +0.00(+0.00%)
Oct 26, 2022 0.1600 0.1600 0.1600 0.1600 7,325 +0.00(+0.00%)
Oct 25, 2022 0.1600 0.1600 0.1500 0.1600 29,440 +0.00(+0.00%)
Oct 24, 2022 0.1600 0.1600 0.1600 0.1600 8,013 +0.00(+0.00%)
Oct 21, 2022 0.1550 0.1600 0.1550 0.1600 15,162 +0.00(+0.00%)
Oct 20, 2022 0.1530 0.1600 0.1460 0.1600 37,086 +0.00(+0.19%)
Oct 19, 2022 0.1700 0.1700 0.1460 0.1597 25,076 -0.00(-0.19%)
Oct 18, 2022 0.1700 0.1700 0.1600 0.1600 46,426 -0.01(-3.03%)
Oct 17, 2022 0.1600 0.1780 0.1460 0.1650 131,492 +0.02(+13.40%)
Oct 14, 2022 0.1455 0.1455 0.1455 0.1455 5,020 -0.01(-9.06%)
Oct 13, 2022 0.1599 0.1600 0.1450 0.1600 4,524 +0.01(+6.67%)
Oct 12, 2022 0.1464 0.1500 0.1464 0.1500 3,793 +0.00(+0.00%)
Oct 11, 2022 0.1600 0.1600 0.1450 0.1500 41,694 +0.01(+3.45%)
Oct 10, 2022 0.1505 0.1505 0.1450 0.1450 363 -0.01(-3.33%)
Oct 07, 2022 0.1699 0.1699 0.1453 0.1500 23,428 -0.01(-5.60%)
Oct 06, 2022 0.1589 0.1589 0.1589 0.1589 2,308 -0.00(-0.69%)
Oct 05, 2022 0.1600 0.1600 0.1600 0.1600 1,272 +0.00(+1.91%)
Oct 04, 2022 0.1498 0.1600 0.1498 0.1570 12,203 -0.00(-1.88%)
Oct 03, 2022 0.1600 0.1650 0.1500 0.1600 44,119 +0.00(+0.00%)
Sep 30, 2022 0.1600 0.1600 0.1600 0.1600 420 +0.01(+6.67%)
Sep 29, 2022 0.1500 0.1500 0.1500 0.1500 9,005 -0.01(-6.25%)
Sep 28, 2022 0.1600 0.1600 0.1300 0.1600 28,830 +0.00(+0.63%)
Sep 27, 2022 0.1600 0.1600 0.1400 0.1590 14,140 +0.02(+15.64%)
Sep 26, 2022 0.1150 0.2200 0.1150 0.1375 247,059 +0.02(+15.55%)
Sep 23, 2022 0.1140 0.1190 0.1105 0.1190 198,531 +0.01(+8.18%)
Sep 22, 2022 0.1230 0.1230 0.1100 0.1100 150,223 -0.01(-7.56%)
Sep 21, 2022 0.1240 0.1240 0.1140 0.1190 83,118 -0.01(-4.03%)
Sep 20, 2022 0.1250 0.1300 0.1100 0.1240 146,237 -0.01(-9.49%)
Sep 19, 2022 0.1433 0.1433 0.1265 0.1370 148,238 -0.01(-4.33%)
Sep 16, 2022 0.1500 0.1500 0.1431 0.1432 102,566 -0.01(-4.53%)
Sep 15, 2022 0.1498 0.1500 0.1498 0.1500 31,421 +0.00(+0.00%)
Sep 14, 2022 0.1500 0.1500 0.1497 0.1500 2,761 +0.00(+0.00%)
Sep 13, 2022 0.1500 0.1500 0.1500 0.1500 921 +0.00(+0.00%)
Sep 12, 2022 0.1560 0.1588 0.1450 0.1500 51,006 -0.01(-6.25%)
Sep 09, 2022 0.1600 0.1600 0.1500 0.1600 305,555 +0.00(+0.00%)
Sep 08, 2022 0.1500 0.1600 0.1500 0.1600 1,350 +0.01(+3.90%)
Sep 07, 2022 0.1540 0.1540 0.1540 0.1540 100 +0.00(+0.00%)
Sep 06, 2022 0.1575 0.1600 0.1510 0.1540 116,633 -0.01(-6.10%)
Sep 02, 2022 0.1640 0.1640 0.1640 0.1640 24,000 +0.00(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.