Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3297 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3000 0.3250 0.2965 0.3000 56,458 +0.01(+3.45%)
Nov 29, 2021 0.3020 0.3271 0.2900 0.2900 50,635 -0.01(-4.76%)
Nov 26, 2021 0.3477 0.3600 0.3020 0.3045 16,737 -0.00(-0.49%)
Nov 24, 2021 0.3600 0.3600 0.3020 0.3060 59,489 -0.05(-15.00%)
Nov 23, 2021 0.3500 0.3750 0.3100 0.3600 126,306 +0.01(+3.45%)
Nov 22, 2021 0.3893 0.3893 0.3300 0.3480 86,461 -0.07(-16.75%)
Nov 19, 2021 0.3950 0.4377 0.3600 0.4180 57,387 +0.02(+4.50%)
Nov 18, 2021 0.4000 0.4050 0.4000 0.4000 47,453 +0.00(+0.00%)
Nov 17, 2021 0.4300 0.4300 0.3988 0.4000 59,949 -0.05(-11.11%)
Nov 16, 2021 0.4155 0.4865 0.4120 0.4500 22,333 +0.05(+12.50%)
Nov 15, 2021 0.4350 0.4355 0.4000 0.4000 37,335 -0.04(-9.09%)
Nov 12, 2021 0.4400 0.5000 0.4400 0.4400 1,157 -0.04(-8.33%)
Nov 11, 2021 0.5000 0.5000 0.4200 0.4800 21,490 -0.00(-0.41%)
Nov 10, 2021 0.5000 0.4820 5,546 +0.00(+0.92%)
Nov 09, 2021 0.5069 0.5070 0.4606 0.4776 6,695 -0.02(-4.48%)
Nov 08, 2021 0.4828 0.5065 0.4400 0.5000 130,843 +0.02(+3.48%)
Nov 05, 2021 0.4750 0.5500 0.4750 0.4832 32,192 -0.01(-1.39%)
Nov 04, 2021 0.5100 0.5100 0.4880 0.4900 119,250 +0.02(+3.59%)
Nov 03, 2021 0.5100 0.5100 0.4600 0.4730 59,724 -0.03(-6.52%)
Nov 02, 2021 0.5389 0.5500 0.5060 0.5060 41,406 -0.04(-8.00%)
Nov 01, 2021 0.5600 0.5792 0.5500 0.5500 29,659 -0.01(-1.79%)
Oct 29, 2021 0.5550 0.5900 0.5550 0.5600 863 -0.00(-0.07%)
Oct 28, 2021 0.5800 0.5900 0.5604 0.5604 19,134 +0.00(+0.07%)
Oct 27, 2021 0.5720 0.5850 0.5600 0.5600 15,762 -0.04(-6.67%)
Oct 26, 2021 0.5900 0.6000 1,575 +0.04(+7.01%)
Oct 25, 2021 0.5400 0.6000 0.5400 0.5607 10,614 -0.02(-3.31%)
Oct 22, 2021 0.5850 0.5950 0.5400 0.5799 14,742 -0.04(-6.47%)
Oct 21, 2021 0.6200 0.6345 0.5851 0.6200 3,033 -0.02(-2.36%)
Oct 20, 2021 0.6000 0.6350 0.5852 0.6350 2,380 +0.00(+0.40%)
Oct 19, 2021 0.6350 0.6350 0.6000 0.6325 5,843 +0.00(+0.16%)
Oct 18, 2021 0.6350 0.6350 0.5851 0.6315 1,443 +0.05(+8.69%)
Oct 15, 2021 0.5810 0.6400 0.5810 0.5810 6,214 +0.01(+1.03%)
Oct 14, 2021 0.6100 0.6400 0.5750 0.5751 16,259 +0.00(+0.02%)
Oct 13, 2021 0.5800 0.5800 0.5700 0.5750 2,308 -0.03(-4.17%)
Oct 12, 2021 0.6000 0.6000 0.6000 0.6000 15,076 -0.01(-1.64%)
Oct 11, 2021 0.5999 0.6100 0.5999 0.6100 1,487 +0.01(+2.01%)
Oct 08, 2021 0.5900 0.6000 0.5700 0.5980 19,768 +0.03(+4.91%)
Oct 07, 2021 0.5160 0.6000 0.5060 0.5700 13,795 +0.04(+7.55%)
Oct 06, 2021 0.5510 0.5800 0.5110 0.5300 12,825 -0.06(-10.17%)
Oct 05, 2021 0.5753 0.6000 0.5753 0.5900 1,974 +0.02(+2.61%)
Oct 04, 2021 0.5587 0.6400 0.5587 0.5750 6,927 +0.02(+3.68%)
Oct 01, 2021 0.6000 0.6000 0.5153 0.5546 9,076 -0.05(-7.57%)
Sep 30, 2021 0.6400 0.6600 0.5150 0.6000 17,931 -0.04(-6.25%)
Sep 29, 2021 0.7450 0.7450 0.6075 0.6400 23,505 +0.14(+26.73%)
Sep 28, 2021 0.5700 0.6200 0.5050 0.5050 20,887 -0.01(-0.98%)
Sep 27, 2021 0.5700 0.6000 0.5000 0.5100 70,405 -0.08(-14.07%)
Sep 24, 2021 0.5801 0.6424 0.5351 0.5935 14,849 +0.00(+0.59%)
Sep 23, 2021 0.5650 0.6450 0.5650 0.5900 5,490 +0.03(+4.42%)
Sep 22, 2021 0.7195 0.7200 0.5650 0.5650 32,017 -0.16(-22.07%)
Sep 21, 2021 0.6835 0.7250 0.6600 0.7250 13,820 +0.03(+3.57%)
Sep 20, 2021 0.7300 0.7393 0.6802 0.7000 5,532 -0.02(-2.10%)
Sep 17, 2021 0.7150 0.7150 0.7150 0.7150 443 -0.03(-3.90%)
Sep 16, 2021 0.6739 0.7447 0.6720 0.7440 5,150 -0.00(-0.04%)
Sep 15, 2021 0.7500 0.7500 0.6725 0.7443 11,645 -0.01(-0.76%)
Sep 14, 2021 0.7500 0.7500 0.6800 0.7500 6,219 +0.03(+3.45%)
Sep 13, 2021 0.6800 0.7600 0.6788 0.7250 17,983 -0.04(-4.61%)
Sep 10, 2021 0.7184 0.7600 0.7125 0.7600 10,085 +0.04(+5.04%)
Sep 09, 2021 0.6682 0.7235 0.6614 0.7235 2,964 -0.01(-1.56%)
Sep 08, 2021 0.6649 0.7527 0.6568 0.7350 4,949 +0.08(+12.73%)
Sep 07, 2021 0.7800 0.7800 0.6458 0.6520 35,228 -0.07(-9.44%)
Sep 03, 2021 0.7500 0.7850 0.7200 0.7200 9,747 -0.02(-2.70%)
Sep 02, 2021 0.7800 0.7800 0.6951 0.7400 1,719 +0.04(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.