Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3092 +0.0041 (+1.34%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0021 0.0025 0.0018 0.0025 30,990,948 +0.00(+31.58%)
Nov 27, 2020 0.0023 0.0023 0.0017 0.0019 10,807,800 +0.00(+11.76%)
Nov 25, 2020 0.0012 0.0046 0.0012 0.0017 31,568,300 +0.00(+41.67%)
Nov 24, 2020 0.0014 0.0014 0.0011 0.0012 14,618,922 +0.00(+0.00%)
Nov 23, 2020 0.0010 0.0013 0.0010 0.0012 15,934,305 +0.00(+20.00%)
Nov 20, 2020 0.0009 0.0010 0.0008 0.0010 1,525,000 +0.00(+11.11%)
Nov 19, 2020 0.0009 0.0010 0.0009 0.0009 232,937 +0.00(+0.00%)
Nov 18, 2020 0.0010 0.0010 0.0009 0.0009 1,029,102 +0.00(+12.50%)
Nov 17, 2020 0.0009 0.0010 0.0008 0.0008 5,047,565 -0.00(-11.11%)
Nov 16, 2020 0.0009 0.0010 0.0008 0.0009 3,917,500 -0.00(-10.00%)
Nov 13, 2020 0.0010 0.0010 0.0009 0.0010 3,020,100 +0.00(+11.11%)
Nov 12, 2020 0.0012 0.0012 0.0009 0.0009 13,584,067 -0.00(-10.00%)
Nov 11, 2020 0.0008 0.0010 0.0008 0.0010 7,160,123 +0.00(+11.11%)
Nov 10, 2020 0.0008 0.0010 0.0008 0.0009 1,039,617 +0.00(+0.00%)
Nov 09, 2020 0.0009 0.0010 0.0008 0.0009 6,924,475 -0.00(-10.00%)
Nov 06, 2020 0.0010 0.0010 0.0009 0.0010 2,705,000 +0.00(+25.00%)
Nov 05, 2020 0.0008 0.0010 0.0008 0.0008 6,081,518 -0.00(-11.11%)
Nov 04, 2020 0.0009 0.0009 0.0008 0.0009 8,496,775 -0.00(-10.00%)
Nov 03, 2020 0.0010 0.0010 0.0008 0.0010 6,366,029 +0.00(+11.11%)
Nov 02, 2020 0.0009 0.0010 0.0009 0.0009 5,951,527 +0.00(+0.00%)
Oct 30, 2020 0.0010 0.0010 0.0009 0.0009 715,300 +0.00(+0.00%)
Oct 29, 2020 0.0009 0.0010 0.0009 0.0009 2,206,349 -0.00(-10.00%)
Oct 28, 2020 0.0010 0.0010 0.0009 0.0010 10,907,500 -0.00(-9.09%)
Oct 27, 2020 0.0010 0.0011 0.0009 0.0011 8,629,850 +0.00(+10.00%)
Oct 26, 2020 0.0010 0.0011 0.0010 0.0010 2,335,224 -0.00(-9.09%)
Oct 23, 2020 0.0011 0.0012 0.0010 0.0011 7,461,000 +0.00(+0.00%)
Oct 22, 2020 0.0012 0.0012 0.0010 0.0011 4,935,723 +0.00(+0.00%)
Oct 21, 2020 0.0009 0.0012 0.0009 0.0011 9,362,610 +0.00(+0.00%)
Oct 20, 2020 0.0010 0.0011 0.0009 0.0011 7,695,407 +0.00(+10.00%)
Oct 19, 2020 0.0010 0.0010 0.0010 0.0010 4,028,840 +0.00(+0.00%)
Oct 16, 2020 0.0009 0.0010 0.0009 0.0010 7,306,000 +0.00(+11.11%)
Oct 15, 2020 0.0010 0.0010 0.0009 0.0009 4,332,914 -0.00(-10.00%)
Oct 14, 2020 0.0011 0.0011 0.0009 0.0010 3,876,885 -0.00(-9.09%)
Oct 13, 2020 0.0011 0.0011 0.0010 0.0011 1,052,820 +0.00(+0.00%)
Oct 12, 2020 0.0011 0.0011 0.0010 0.0011 1,190,368 +0.00(+0.00%)
Oct 09, 2020 0.0010 0.0011 0.0010 0.0011 1,578,900 +0.00(+0.00%)
Oct 08, 2020 0.0011 0.0012 0.0010 0.0011 15,075,803 +0.00(+0.00%)
Oct 07, 2020 0.0010 0.0011 0.0010 0.0011 2,996,432 +0.00(+0.00%)
Oct 06, 2020 0.0011 0.0011 0.0010 0.0011 4,290,479 +0.00(+10.00%)
Oct 05, 2020 0.0011 0.0011 0.0009 0.0010 13,520,109 +0.00(+0.00%)
Oct 02, 2020 0.0008 0.0010 0.0008 0.0010 3,084,600 +0.00(+11.11%)
Oct 01, 2020 0.0010 0.0010 0.0008 0.0009 4,973,016 +0.00(+0.00%)
Sep 30, 2020 0.0009 0.0010 0.0008 0.0009 4,258,266 +0.00(+0.00%)
Sep 29, 2020 0.0008 0.0009 0.0008 0.0009 2,188,088 +0.00(+0.00%)
Sep 28, 2020 0.0010 0.0010 0.0008 0.0009 765,020 +0.00(+0.00%)
Sep 25, 2020 0.0010 0.0010 0.0009 0.0009 920,000 +0.00(+0.00%)
Sep 24, 2020 0.0008 0.0010 0.0008 0.0009 713,457 +0.00(+0.00%)
Sep 23, 2020 0.0009 0.0010 0.0009 0.0009 6,628,000 +0.00(+0.00%)
Sep 22, 2020 0.0010 0.0010 0.0008 0.0009 3,922,300 +0.00(+0.00%)
Sep 21, 2020 0.0010 0.0011 0.0008 0.0009 24,421,932 -0.00(-10.00%)
Sep 18, 2020 0.0010 0.0011 0.0008 0.0010 10,920,300 +0.00(+0.00%)
Sep 17, 2020 0.0010 0.0010 0.0009 0.0010 6,618,879 +0.00(+0.00%)
Sep 16, 2020 0.0010 0.0011 0.0009 0.0010 5,089,645 +0.00(+0.00%)
Sep 15, 2020 0.0011 0.0011 0.0009 0.0010 3,588,422 -0.00(-9.09%)
Sep 14, 2020 0.0011 0.0011 0.0009 0.0011 2,491,539 +0.00(+0.00%)
Sep 11, 2020 0.0009 0.0011 0.0009 0.0011 6,506,700 +0.00(+10.00%)
Sep 10, 2020 0.0009 0.0010 0.0009 0.0010 10,794,900 +0.00(+11.11%)
Sep 09, 2020 0.0009 0.0010 0.0008 0.0009 10,981,994 +0.00(+0.00%)
Sep 08, 2020 0.0010 0.0010 0.0007 0.0009 21,589,484 -0.00(-10.00%)
Sep 04, 2020 0.0010 0.0010 0.0008 0.0010 1,249,500 +0.00(+11.11%)
Sep 03, 2020 0.0009 0.0009 0.0009 0.0009 8,807,377 +0.00(+0.00%)
Sep 02, 2020 0.0009 0.0010 0.0009 0.0009 3,409,117 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.