Indicators

Swatch Group Ag ADR (OP: SWGAY )

8.920 -0.330 (-3.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	8.897	9.000	8.880	8.920	166,016	-0.33(-3.57%)
Sep 19, 2024	9.250	9.260	9.200	9.250	85,127	+0.11(+1.20%)
Sep 18, 2024	9.030	9.155	8.960	9.140	67,314	+0.12(+1.33%)
Sep 17, 2024	9.050	9.098	9.020	9.020	105,467	-0.05(-0.55%)
Sep 16, 2024	9.100	9.110	9.020	9.070	486,567	-0.05(-0.55%)
Sep 13, 2024	9.200	9.200	9.110	9.120	238,574	+0.01(+0.11%)
Sep 12, 2024	9.040	9.130	8.980	9.110	153,179	-0.05(-0.60%)
Sep 11, 2024	9.160	9.190	9.085	9.165	400,604	-0.04(-0.38%)
Sep 10, 2024	9.250	9.250	9.140	9.200	376,522	-0.15(-1.60%)
Sep 09, 2024	9.310	9.400	9.297	9.350	444,971	-0.27(-2.81%)
Sep 06, 2024	9.720	9.730	9.620	9.620	564,691	-0.25(-2.53%)
Sep 05, 2024	9.850	9.880	9.780	9.870	123,520	-0.02(-0.20%)
Sep 04, 2024	9.810	9.980	9.810	9.890	79,249	-0.30(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.