Indicators

Airboss of America Corp (OP: ABSSF )

4.280 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.850	6.950	6.850	6.950	200	+0.34(+5.17%)
Nov 29, 2018	6.610	6.676	6.608	6.608	4,300	+0.75(+12.88%)
Nov 28, 2018	5.990	5.996	5.854	5.854	1,100	-0.23(-3.85%)
Nov 27, 2018	6.016	6.088	6.016	6.088	400	-0.01(-0.24%)
Nov 26, 2018	6.245	6.245	6.103	6.103	5,770	-0.39(-5.94%)
Nov 21, 2018		6.489	6.489	6.489	0	-0.08(-1.24%)
Nov 20, 2018	6.570	6.570	6.570	6.570	100	-2.43(-27.02%)
Nov 02, 2018		9.003	9.003	9.003	0	-0.21(-2.25%)
Oct 31, 2018		9.210	9.210	9.210	0	-0.40(-4.14%)
Oct 22, 2018		9.608	9.608	9.608	0	+0.02(+0.26%)
Oct 18, 2018		9.583	9.583	9.583	0	+0.00(+0.00%)
Oct 17, 2018	9.583	9.583	9.583	9.583	175	+0.69(+7.75%)
Oct 16, 2018		8.894	8.894	8.894	23	+0.00(+0.00%)
Oct 10, 2018		8.894	8.894	8.894	0	+0.00(+0.00%)
Sep 28, 2018		8.894	8.894	8.894	0	-0.03(-0.39%)
Sep 21, 2018		8.929	8.929	8.929	0	+0.00(+0.00%)
Sep 17, 2018		8.929	8.929	8.929	0	+0.03(+0.37%)
Sep 14, 2018	8.950	8.950	8.896	8.896	600	-0.24(-2.67%)
Sep 13, 2018	9.150	9.150	9.140	9.140	300	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.