Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

29.00 -1.64 (-5.35%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2018 9.820 9.820 9.820 0 -0.39(-3.82%)
Nov 26, 2018 10.21 10.21 10.21 10.21 1,000 +0.15(+1.49%)
Nov 20, 2018 10.06 10.06 10.06 0 -0.04(-0.40%)
Nov 15, 2018 10.10 10.10 10.10 0 +0.15(+1.51%)
Nov 13, 2018 9.950 9.950 9.950 0 -0.05(-0.50%)
Nov 12, 2018 10.00 10.00 10.00 10.00 500 -0.73(-6.80%)
Nov 09, 2018 10.73 10.73 10.73 5 +0.00(+0.00%)
Nov 07, 2018 10.73 10.73 10.73 0 +0.15(+1.42%)
Nov 06, 2018 10.58 10.58 10.58 10.58 100 +0.27(+2.62%)
Oct 31, 2018 10.31 10.31 10.31 0 +0.56(+5.74%)
Oct 29, 2018 9.750 9.750 9.750 0 +0.37(+3.94%)
Oct 26, 2018 9.380 9.380 9.380 9.380 44,300 +0.11(+1.19%)
Oct 24, 2018 9.270 9.270 9.270 0 -0.36(-3.74%)
Oct 23, 2018 9.630 9.630 9.630 9.630 242 -0.82(-7.85%)
Oct 18, 2018 10.45 10.45 10.45 0 +0.00(+0.00%)
Oct 17, 2018 10.45 10.45 10.45 40 +0.00(+0.00%)
Oct 16, 2018 10.45 10.45 10.45 10.45 520 -0.12(-1.14%)
Oct 15, 2018 10.57 10.57 10.57 10.57 1,900 +0.15(+1.44%)
Oct 12, 2018 10.42 10.42 10.42 10.42 100 +0.42(+4.20%)
Oct 11, 2018 10.12 10.35 10.00 10.00 2,050 -0.86(-7.90%)
Oct 08, 2018 10.86 10.86 10.86 0 -0.14(-1.29%)
Oct 05, 2018 11.00 11.00 11.00 11.00 100 -0.45(-3.93%)
Oct 02, 2018 11.45 11.45 11.45 0 +0.16(+1.42%)
Oct 01, 2018 11.29 11.29 11.29 11.29 1,000 +0.08(+0.71%)
Sep 28, 2018 11.21 11.21 11.21 45 +0.00(+0.00%)
Sep 27, 2018 11.21 11.21 11.21 11.21 555 -0.18(-1.60%)
Sep 25, 2018 11.39 11.39 11.39 0 -0.20(-1.71%)
Sep 24, 2018 11.59 11.59 11.59 11.59 140 -0.31(-2.61%)
Sep 21, 2018 11.85 11.90 11.59 11.90 2,200 +1.85(+18.41%)
Sep 12, 2018 10.05 10.05 10.05 0 +0.45(+4.69%)
Sep 11, 2018 9.600 9.600 9.600 9.600 106 -0.48(-4.76%)
Sep 07, 2018 10.08 10.08 10.08 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.