Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.810 6.850 6.710 6.810 11,455,431 +0.02(+0.29%)
Nov 29, 2012 6.690 6.810 6.680 6.790 9,166,314 +0.12(+1.80%)
Nov 28, 2012 6.480 6.680 6.480 6.670 10,379,092 +0.14(+2.14%)
Nov 27, 2012 6.580 6.650 6.510 6.530 11,359,931 -0.05(-0.76%)
Nov 26, 2012 6.630 6.630 6.530 6.580 8,935,310 -0.08(-1.20%)
Nov 23, 2012 6.500 6.660 6.470 6.660 3,672,210 +0.20(+3.10%)
Nov 21, 2012 6.450 6.480 6.400 6.460 5,810,806 +0.04(+0.62%)
Nov 20, 2012 6.400 6.465 6.250 6.420 8,054,720 +0.00(+0.00%)
Nov 19, 2012 6.330 6.430 6.320 6.420 8,398,712 +0.19(+3.05%)
Nov 16, 2012 6.250 6.270 6.100 6.230 12,600,063 -0.05(-0.80%)
Nov 15, 2012 6.310 6.370 6.210 6.280 9,981,844 -0.01(-0.16%)
Nov 14, 2012 6.430 6.510 6.260 6.290 11,942,915 -0.13(-2.02%)
Nov 13, 2012 6.350 6.520 6.330 6.420 11,966,149 +0.09(+1.42%)
Nov 12, 2012 6.370 6.410 6.300 6.330 6,116,299 -0.01(-0.16%)
Nov 09, 2012 6.380 6.415 6.290 6.340 10,030,804 +0.00(+0.00%)
Nov 08, 2012 6.370 6.440 6.320 6.340 9,876,691 -0.02(-0.31%)
Nov 07, 2012 6.580 6.620 6.340 6.360 16,167,048 -0.31(-4.65%)
Nov 06, 2012 6.570 6.740 6.550 6.670 7,837,050 +0.08(+1.21%)
Nov 05, 2012 6.440 6.610 6.380 6.590 7,695,124 +0.12(+1.85%)
Nov 02, 2012 6.710 6.710 6.460 6.470 10,406,756 -0.18(-2.71%)
Nov 01, 2012 6.470 6.685 6.440 6.650 11,471,406 +0.21(+3.26%)
Oct 31, 2012 6.510 6.510 6.290 6.440 12,384,479 -0.05(-0.77%)
Oct 26, 2012 6.410 6.490 6.490 6.490 10,309,600 -0.01(-0.15%)
Oct 25, 2012 6.510 6.570 6.460 6.500 9,882,652 +0.02(+0.31%)
Oct 24, 2012 6.630 6.650 6.410 6.480 21,349,800 -0.19(-2.85%)
Oct 23, 2012 6.730 6.770 6.360 6.670 43,243,484 -0.31(-4.44%)
Oct 19, 2012 7.350 7.360 6.900 6.980 18,710,432 -0.38(-5.16%)
Oct 18, 2012 7.320 7.410 7.300 7.360 7,255,656 +0.04(+0.55%)
Oct 17, 2012 7.400 7.495 7.260 7.320 12,748,006 -0.07(-0.95%)
Oct 16, 2012 7.190 7.390 7.120 7.390 8,291,841 +0.23(+3.21%)
Oct 15, 2012 7.120 7.180 7.040 7.160 7,246,742 +0.08(+1.13%)
Oct 12, 2012 7.220 7.260 7.040 7.080 9,341,374 -0.14(-1.94%)
Oct 11, 2012 7.140 7.260 7.080 7.220 9,207,683 +0.15(+2.12%)
Oct 10, 2012 7.140 7.180 6.990 7.070 7,726,914 -0.09(-1.26%)
Oct 09, 2012 7.170 7.250 7.120 7.160 6,363,076 -0.09(-1.24%)
Oct 08, 2012 7.240 7.270 7.170 7.250 6,262,393 -0.02(-0.28%)
Oct 05, 2012 7.330 7.340 7.220 7.270 8,042,984 -0.01(-0.14%)
Oct 04, 2012 7.210 7.355 7.100 7.280 9,937,707 +0.11(+1.53%)
Oct 03, 2012 7.360 7.410 7.130 7.170 12,584,708 -0.18(-2.45%)
Oct 02, 2012 7.390 7.390 7.260 7.350 10,741,448 +0.00(+0.00%)
Oct 01, 2012 7.360 7.540 7.300 7.350 14,701,543 +0.01(+0.14%)
Sep 28, 2012 7.330 7.390 7.240 7.340 14,389,005 -0.04(-0.54%)
Sep 27, 2012 7.280 7.440 7.260 7.380 11,525,263 +0.13(+1.79%)
Sep 26, 2012 7.290 7.300 7.025 7.250 12,369,723 -0.07(-0.96%)
Sep 25, 2012 7.750 7.760 7.320 7.320 13,466,386 -0.40(-5.18%)
Sep 24, 2012 7.760 7.790 7.690 7.720 6,398,915 -0.08(-1.03%)
Sep 21, 2012 7.860 7.890 7.720 7.800 12,795,600 +0.00(+0.00%)
Sep 20, 2012 7.750 7.810 7.620 7.800 8,602,913 +0.01(+0.13%)
Sep 19, 2012 7.620 7.810 7.580 7.790 8,745,555 +0.19(+2.50%)
Sep 18, 2012 7.670 7.700 7.550 7.600 7,583,037 -0.10(-1.30%)
Sep 17, 2012 7.820 7.860 7.640 7.700 7,376,083 -0.16(-2.04%)
Sep 14, 2012 7.760 7.860 7.730 7.860 7,419,022 +0.12(+1.55%)
Sep 13, 2012 7.630 7.750 7.600 7.740 10,070,990 +0.08(+1.04%)
Sep 12, 2012 7.530 7.700 7.530 7.660 8,253,670 +0.17(+2.27%)
Sep 11, 2012 7.480 7.530 7.410 7.490 12,397,864 +0.03(+0.40%)
Sep 10, 2012 7.700 7.700 7.460 7.460 15,091,882 -0.22(-2.86%)
Sep 07, 2012 7.660 7.690 7.520 7.680 8,517,965 +0.00(+0.00%)
Sep 06, 2012 7.460 7.680 7.410 7.680 10,695,002 +0.26(+3.50%)
Sep 05, 2012 7.270 7.420 7.240 7.420 7,726,289 +0.16(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.