Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.535 +0.026 (+0.74%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.292 3.302 3.283 3.292 248,731 -0.02(-0.58%)
Nov 29, 2023 3.273 3.312 3.254 3.312 248,307 +0.06(+1.91%)
Nov 28, 2023 3.245 3.273 3.245 3.249 219,316 +0.00(+0.15%)
Nov 27, 2023 3.254 3.264 3.245 3.245 251,998 -0.03(-0.88%)
Nov 24, 2023 3.245 3.273 3.245 3.273 123,035 +0.04(+1.18%)
Nov 22, 2023 3.235 3.254 3.225 3.235 199,124 -0.00(-0.12%)
Nov 21, 2023 3.239 3.248 3.229 3.239 174,342 +0.01(+0.29%)
Nov 20, 2023 3.229 3.263 3.229 3.229 225,698 -0.02(-0.58%)
Nov 17, 2023 3.248 3.277 3.239 3.248 201,420 -0.01(-0.29%)
Nov 16, 2023 3.267 3.286 3.258 3.258 163,123 -0.02(-0.58%)
Nov 15, 2023 3.267 3.286 3.251 3.277 165,871 +0.03(+0.88%)
Nov 14, 2023 3.277 3.286 3.248 3.248 189,992 -0.01(-0.29%)
Nov 13, 2023 3.248 3.258 3.229 3.258 98,593 +0.01(+0.29%)
Nov 10, 2023 3.286 3.286 3.229 3.248 105,459 -0.02(-0.58%)
Nov 09, 2023 3.267 3.271 3.239 3.267 94,294 +0.02(+0.58%)
Nov 08, 2023 3.258 3.284 3.229 3.248 320,959 -0.02(-0.58%)
Nov 07, 2023 3.277 3.286 3.252 3.267 79,875 +0.00(+0.00%)
Nov 06, 2023 3.248 3.277 3.230 3.267 170,080 +0.03(+0.88%)
Nov 03, 2023 3.229 3.286 3.229 3.239 162,252 +0.02(+0.59%)
Nov 02, 2023 3.182 3.267 3.182 3.220 215,506 +0.04(+1.19%)
Nov 01, 2023 3.163 3.182 3.125 3.182 146,110 +0.05(+1.52%)
Oct 31, 2023 3.144 3.153 3.115 3.134 187,142 +0.00(+0.00%)
Oct 30, 2023 3.134 3.144 3.116 3.134 103,650 +0.02(+0.61%)
Oct 27, 2023 3.106 3.134 3.106 3.115 104,153 +0.00(+0.00%)
Oct 26, 2023 3.096 3.134 3.095 3.115 108,138 +0.01(+0.31%)
Oct 25, 2023 3.115 3.115 3.087 3.106 118,242 -0.02(-0.61%)
Oct 24, 2023 3.125 3.153 3.115 3.125 76,505 +0.00(+0.00%)
Oct 23, 2023 3.125 3.134 3.115 3.125 69,257 -0.01(-0.42%)
Oct 20, 2023 3.148 3.157 3.129 3.138 168,212 +0.00(+0.00%)
Oct 19, 2023 3.148 3.152 3.129 3.138 209,463 -0.01(-0.30%)
Oct 18, 2023 3.157 3.157 3.129 3.148 138,170 -0.02(-0.60%)
Oct 17, 2023 3.166 3.176 3.148 3.166 168,920 -0.02(-0.59%)
Oct 16, 2023 3.176 3.185 3.157 3.185 306,007 +0.02(+0.60%)
Oct 13, 2023 3.148 3.171 3.129 3.166 125,377 +0.02(+0.60%)
Oct 12, 2023 3.195 3.195 3.119 3.148 162,590 -0.06(-1.76%)
Oct 11, 2023 3.204 3.209 3.185 3.204 110,065 +0.01(+0.29%)
Oct 10, 2023 3.223 3.223 3.181 3.195 108,880 -0.01(-0.29%)
Oct 09, 2023 3.204 3.213 3.185 3.204 98,681 +0.01(+0.29%)
Oct 06, 2023 3.138 3.223 3.138 3.195 204,100 +0.05(+1.50%)
Oct 05, 2023 3.148 3.176 3.138 3.148 147,184 -0.01(-0.30%)
Oct 04, 2023 3.129 3.157 3.119 3.157 117,384 +0.04(+1.21%)
Oct 03, 2023 3.129 3.157 3.110 3.119 133,020 -0.01(-0.30%)
Oct 02, 2023 3.176 3.185 3.115 3.129 175,054 -0.03(-0.90%)
Sep 29, 2023 3.157 3.204 3.157 3.157 212,611 +0.01(+0.30%)
Sep 28, 2023 3.148 3.185 3.143 3.148 184,229 -0.01(-0.30%)
Sep 27, 2023 3.129 3.184 3.129 3.157 292,649 +0.03(+0.90%)
Sep 26, 2023 3.166 3.195 3.119 3.129 226,827 -0.05(-1.48%)
Sep 25, 2023 3.232 3.204 3.162 3.176 205,913 -0.07(-2.03%)
Sep 22, 2023 3.213 3.251 3.195 3.242 177,655 +0.03(+1.03%)
Sep 21, 2023 3.242 3.270 3.204 3.209 139,147 -0.05(-1.42%)
Sep 20, 2023 3.274 3.274 3.236 3.255 62,625 -0.01(-0.29%)
Sep 19, 2023 3.292 3.292 3.255 3.264 150,623 -0.02(-0.57%)
Sep 18, 2023 3.264 3.283 3.258 3.283 133,249 +0.02(+0.57%)
Sep 15, 2023 3.236 3.264 3.227 3.264 221,864 +0.03(+0.87%)
Sep 14, 2023 3.208 3.241 3.208 3.236 195,175 +0.04(+1.17%)
Sep 13, 2023 3.227 3.241 3.185 3.199 262,470 -0.04(-1.16%)
Sep 12, 2023 3.246 3.246 3.218 3.236 120,783 -0.01(-0.29%)
Sep 11, 2023 3.264 3.269 3.246 3.246 89,415 -0.02(-0.57%)
Sep 08, 2023 3.246 3.283 3.239 3.264 246,112 +0.03(+0.87%)
Sep 07, 2023 3.246 3.264 3.218 3.236 176,283 -0.01(-0.29%)
Sep 06, 2023 3.236 3.274 3.236 3.246 240,223 +0.00(+0.00%)
Sep 05, 2023 3.264 3.278 3.246 3.246 245,394 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.