Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.242 3.277 3.233 3.251 455,067 +0.00(+0.00%)
Nov 29, 2022 3.260 3.286 3.242 3.251 182,613 -0.01(-0.27%)
Nov 28, 2022 3.260 3.268 3.251 3.260 104,217 -0.02(-0.53%)
Nov 25, 2022 3.286 3.295 3.277 3.277 14,738 -0.02(-0.53%)
Nov 23, 2022 3.303 3.321 3.286 3.295 95,201 +0.01(+0.27%)
Nov 22, 2022 3.251 3.295 3.237 3.286 126,991 +0.05(+1.52%)
Nov 21, 2022 3.228 3.245 3.202 3.237 153,825 +0.02(+0.54%)
Nov 18, 2022 3.237 3.263 3.193 3.219 247,664 +0.00(+0.00%)
Nov 17, 2022 3.219 3.228 3.202 3.219 92,426 +0.00(+0.00%)
Nov 16, 2022 3.211 3.245 3.202 3.219 195,534 +0.00(+0.00%)
Nov 15, 2022 3.202 3.237 3.202 3.219 202,139 +0.03(+0.82%)
Nov 14, 2022 3.228 3.228 3.167 3.193 287,006 -0.03(-1.08%)
Nov 11, 2022 3.280 3.289 3.202 3.228 86,446 -0.03(-1.07%)
Nov 10, 2022 3.254 3.276 3.237 3.263 265,171 +0.09(+2.74%)
Nov 09, 2022 3.219 3.245 3.158 3.176 172,723 -0.03(-1.08%)
Nov 08, 2022 3.185 3.263 3.178 3.211 149,670 +0.03(+1.10%)
Nov 07, 2022 3.167 3.193 3.167 3.176 225,093 +0.01(+0.27%)
Nov 04, 2022 3.202 3.263 3.158 3.167 223,258 -0.03(-0.82%)
Nov 03, 2022 3.193 3.219 3.193 3.193 305,171 -0.03(-0.81%)
Nov 02, 2022 3.185 3.228 3.185 3.219 388,846 +0.00(+0.00%)
Nov 01, 2022 3.211 3.219 3.180 3.219 297,325 +0.04(+1.37%)
Oct 31, 2022 3.141 3.193 3.141 3.176 197,350 +0.01(+0.27%)
Oct 28, 2022 3.158 3.207 3.143 3.167 167,688 +0.03(+0.83%)
Oct 27, 2022 3.141 3.176 3.124 3.141 202,626 -0.01(-0.28%)
Oct 26, 2022 3.106 3.167 3.106 3.150 205,652 +0.03(+0.84%)
Oct 25, 2022 3.054 3.132 3.054 3.124 166,773 +0.07(+2.28%)
Oct 24, 2022 3.098 3.098 3.045 3.054 205,652 -0.02(-0.57%)
Oct 21, 2022 3.054 3.084 3.037 3.071 304,136 +0.01(+0.46%)
Oct 20, 2022 3.032 3.075 3.032 3.058 128,459 +0.02(+0.57%)
Oct 19, 2022 3.058 3.083 3.032 3.040 134,565 -0.03(-1.12%)
Oct 18, 2022 3.092 3.109 3.049 3.075 125,404 +0.03(+0.85%)
Oct 17, 2022 3.040 3.066 3.040 3.049 193,004 +0.01(+0.28%)
Oct 14, 2022 3.058 3.061 3.040 3.040 118,184 -0.01(-0.28%)
Oct 13, 2022 2.988 3.127 2.988 3.049 399,905 -0.01(-0.28%)
Oct 12, 2022 3.040 3.088 3.040 3.058 218,178 +0.02(+0.57%)
Oct 11, 2022 3.040 3.075 3.040 3.040 251,717 -0.01(-0.28%)
Oct 10, 2022 3.040 3.072 3.040 3.049 101,860 +0.00(+0.00%)
Oct 07, 2022 3.058 3.101 3.049 3.049 114,359 -0.03(-0.84%)
Oct 06, 2022 3.075 3.109 3.075 3.075 128,520 -0.02(-0.56%)
Oct 05, 2022 3.109 3.118 3.075 3.092 103,888 -0.03(-1.11%)
Oct 04, 2022 3.109 3.153 3.092 3.127 143,296 +0.05(+1.69%)
Oct 03, 2022 3.101 3.144 3.075 3.075 153,432 -0.02(-0.56%)
Sep 30, 2022 3.049 3.092 3.032 3.092 231,697 +0.04(+1.42%)
Sep 29, 2022 3.075 3.092 3.049 3.049 214,197 -0.03(-1.12%)
Sep 28, 2022 3.032 3.101 3.032 3.083 163,939 +0.04(+1.42%)
Sep 27, 2022 3.066 3.066 3.032 3.040 216,843 -0.02(-0.56%)
Sep 26, 2022 3.049 3.116 3.049 3.058 133,098 -0.03(-1.12%)
Sep 23, 2022 3.144 3.144 3.040 3.092 312,014 -0.06(-1.92%)
Sep 22, 2022 3.170 3.172 3.144 3.153 87,829 -0.03(-0.92%)
Sep 21, 2022 3.165 3.203 3.156 3.182 123,641 +0.01(+0.27%)
Sep 20, 2022 3.173 3.195 3.148 3.173 145,475 +0.00(+0.00%)
Sep 19, 2022 3.156 3.208 3.156 3.173 110,553 +0.01(+0.27%)
Sep 16, 2022 3.156 3.186 3.156 3.165 219,448 -0.01(-0.27%)
Sep 15, 2022 3.199 3.216 3.165 3.173 134,767 -0.04(-1.33%)
Sep 14, 2022 3.190 3.246 3.190 3.216 138,684 +0.01(+0.27%)
Sep 13, 2022 3.199 3.216 3.190 3.208 88,704 +0.00(+0.00%)
Sep 12, 2022 3.242 3.259 3.208 3.208 110,754 -0.03(-1.06%)
Sep 09, 2022 3.242 3.283 3.225 3.242 86,644 +0.01(+0.27%)
Sep 08, 2022 3.216 3.353 3.216 3.233 192,131 +0.01(+0.27%)
Sep 07, 2022 3.199 3.242 3.199 3.225 65,570 +0.03(+0.80%)
Sep 06, 2022 3.216 3.251 3.199 3.199 115,740 -0.02(-0.53%)
Sep 02, 2022 3.225 3.268 3.216 3.216 133,311 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.